Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,345.465 | 46,311.9 | 3.975 | 0.010 | 3.985 | 1,000 | -0.25% | 8.81% | 28.56% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 24,859.856 | 23,658.9 | 11.533 | 0.010 | 11.543 | 100 | -0.09% | 3.43% | 87.53% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952789 | DAX | Knock-Out Warrant (open end) | Put | 24,760.813 | 23,658.9 | 10.613 | 0.010 | 10.623 | 100 | -0.09% | 3.55% | 103.12% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,720 | 6,664.33 | 8.287 | 0.010 | 8.297 | 100 | -0.12% | 7.16% | 27.39% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,700 | 6,664.33 | 8.448 | 0.010 | 8.458 | 100 | -0.12% | 7.02% | 26.73% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,680 | 6,664.33 | 8.609 | 0.010 | 8.619 | 100 | -0.12% | 6.88% | 26.08% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 20,260 | 24,622.6 | 37.277 | 0.010 | 37.287 | 100 | -0.03% | 11.58% | 34.47% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 20,210 | 24,622.6 | 37.679 | 0.010 | 37.689 | 100 | -0.03% | 11.45% | 33.97% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 20,160 | 24,622.6 | 38.081 | 0.010 | 38.091 | 100 | -0.03% | 11.31% | 33.48% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 20,110 | 24,622.6 | 38.483 | 0.010 | 38.493 | 100 | -0.03% | 11.18% | 33.01% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 20,050 | 24,622.6 | 38.885 | 0.010 | 38.895 | 100 | -0.03% | 11.05% | 32.55% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 41,520 | 46,311.9 | 4.358 | 0.010 | 4.368 | 1,000 | -0.23% | 7.98% | 25.37% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 41,420 | 46,311.9 | 4.439 | 0.010 | 4.449 | 1,000 | -0.22% | 7.85% | 24.80% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 41,310 | 46,311.9 | 4.519 | 0.010 | 4.529 | 1,000 | -0.22% | 7.70% | 24.22% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,210 | 46,311.9 | 4.599 | 0.010 | 4.609 | 1,000 | -0.22% | 7.53% | 23.70% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,283.221 | 24,622.6 | 34.597 | 0.010 | 34.607 | 100 | -0.03% | 12.58% | 38.21% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,720.63 | 23,658.9 | 47.557 | 0.010 | 47.567 | 100 | -0.02% | 0.73% | 12.41% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952144 | DAX | Knock-Out Warrant (open end) | Call | 23,083.196 | 23,658.9 | 5.558 | 0.010 | 5.568 | 100 | -0.18% | -13.98% | -56.54% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 689.8 | 561 | 16.22 | 0.400 | 16.62 | 10 | -2.41% | 3.77% | 21.14% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 153.18 | 179.286 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -9.66% | -41.26% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.