Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 58.087 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -57.69% | -76.09% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 58.087 | 0.3 | 0.110 | 0.41 | 10 | -26.83% | -55.88% | -74.79% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 58.087 | 0.019 | 0.080 | 0.099 | 10 | -80.81% | -93.21% | -97.32% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 58.087 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -99.09% | -99.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 63.756 | 1.93 | 0.130 | 2.06 | 10 | -6.31% | -13.06% | 47.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 63.756 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | -16.55% | 56.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 63.756 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | -23.68% | 45.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 63.756 | 1.35 | 0.130 | 1.48 | 10 | -8.78% | -18.18% | 80.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 63.756 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -23.97% | 84.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 63.756 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | -28.05% | 78.79% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 63.756 | 0.33 | 0.100 | 0.43 | 10 | -23.26% | -37.74% | 43.48% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 63.756 | 1.09 | 0.160 | 1.25 | 10 | -12.80% | -24.31% | 142.22% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 63.756 | 0.59 | 0.160 | 0.75 | 10 | -21.33% | -37.89% | 136.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 63.756 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -64.58% | 6.25% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 63.756 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -1.25% | -51.23% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 63.756 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | -14.29% | -61.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 63.756 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -32.00% | -66.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 63.756 | 0.54 | 0.100 | 0.64 | 10 | -15.63% | -1.82% | -62.50% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 63.756 | 0.29 | 0.100 | 0.39 | 10 | -25.64% | -12.12% | -72.12% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 63.756 | 0.15 | 0.100 | 0.25 | 10 | -40.00% | -31.82% | -78.26% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.