Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 7,890.87 | 8.309 | 0.020 | 8.329 | 100 | -0.24% | -8.70% | -38.02% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,040 | 7,890.87 | 8.852 | 0.020 | 8.872 | 100 | -0.23% | -8.18% | -36.56% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,000 | 7,890.87 | 9.254 | 0.020 | 9.274 | 100 | -0.22% | -7.84% | -35.51% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,940 | 7,890.87 | 9.734 | 0.020 | 9.754 | 100 | -0.21% | -7.46% | -34.36% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,890.87 | 10.252 | 0.020 | 10.272 | 100 | -0.19% | -7.09% | -33.20% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 7,890.87 | 10.811 | 0.020 | 10.831 | 100 | -0.18% | -6.72% | -32.03% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,890.87 | 11.389 | 0.020 | 11.409 | 100 | -0.18% | -6.38% | -30.91% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 7,890.87 | 11.929 | 0.020 | 11.949 | 100 | -0.17% | -6.09% | -29.93% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,890.87 | 12.527 | 0.020 | 12.547 | 100 | -0.16% | -5.78% | -28.91% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,890.87 | 12.955 | 0.020 | 12.975 | 100 | -0.15% | -5.59% | -28.23% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,890.87 | 13.57 | 0.020 | 13.59 | 100 | -0.15% | -5.33% | -27.30% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,890.87 | 13.998 | 0.020 | 14.018 | 100 | -0.14% | -5.16% | -26.69% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,890.87 | 14.612 | 0.020 | 14.632 | 100 | -0.14% | -4.93% | -25.86% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,890.87 | 15.212 | 0.020 | 15.232 | 100 | -0.13% | -4.73% | -25.09% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,890.87 | 15.826 | 0.020 | 15.846 | 100 | -0.13% | -4.54% | -24.36% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,890.87 | 16.45 | 0.020 | 16.47 | 100 | -0.12% | -4.35% | -23.65% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,890.87 | 17.067 | 0.020 | 17.087 | 100 | -0.12% | -4.18% | -22.99% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,890.87 | 17.693 | 0.020 | 17.713 | 100 | -0.11% | -4.02% | -22.36% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,890.87 | 18.313 | 0.020 | 18.333 | 100 | -0.11% | -3.88% | -21.77% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,890.87 | 18.92 | 0.020 | 18.94 | 100 | -0.11% | -3.74% | -21.21% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.