Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.42 | 1.49 | 0.160 | 1.65 | 10 | -9.70% | -7.45% | 8.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 72.42 | 0.76 | 0.160 | 0.92 | 10 | -17.39% | -13.64% | 15.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 72.42 | 1.05 | 0.160 | 1.21 | 10 | -13.22% | -11.02% | 9.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 72.42 | 1.16 | 0.130 | 1.29 | 10 | -10.08% | -7.94% | 8.41% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 72.42 | 0.47 | 0.130 | 0.6 | 10 | -21.67% | -18.97% | 2.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 72.42 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -12.66% | 9.52% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 72.42 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -22.00% | 2.63% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 72.42 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -12.09% | 5.26% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 72.42 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -23.53% | -4.88% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 72.42 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -50.00% | -40.91% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 72.42 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -34.29% | -20.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 72.42 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -19.05% | -1.92% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 72.42 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -37.50% | -25.93% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 72.42 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -27.91% | -13.89% | 13 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480197537 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.8 | 3.191 | 0.29 | 0.010 | 0.3 | 1 | -3.33% | -12.12% | ― | 9 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.69 | 3.191 | 0.38 | 0.010 | 0.39 | 1 | -2.56% | -9.52% | 2.70% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.63 | 3.191 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | -8.70% | 2.44% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.53 | 3.191 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -5.66% | 4.17% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.43 | 3.191 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | -6.56% | 1.79% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.31 | 3.191 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -5.80% | ― | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.