Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,438.471 | 25,586.4 | 33.443 | 0.010 | 33.453 | 100 | -0.03% | 3.73% | 0.62% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,395.8 | 25,586.4 | 6.65 | 0.010 | 6.66 | 500 | -0.15% | 1.84% | 0.15% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,385.735 | 25,586.4 | 33.858 | 0.010 | 33.868 | 100 | -0.03% | 3.67% | 0.59% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,332.999 | 25,586.4 | 6.75 | 0.010 | 6.76 | 500 | -0.15% | 1.96% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,332.999 | 25,586.4 | 34.274 | 0.010 | 34.284 | 100 | -0.03% | 3.63% | 0.57% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,290.575 | 25,586.4 | 6.9 | 0.010 | 6.91 | 500 | -0.14% | 2.99% | 1.32% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,280.263 | 25,586.4 | 34.69 | 0.010 | 34.7 | 100 | -0.03% | 3.58% | 0.55% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,227.528 | 25,586.4 | 6.91 | 0.010 | 6.92 | 500 | -0.14% | 1.62% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,227.528 | 25,586.4 | 35.105 | 0.010 | 35.115 | 100 | -0.03% | 3.53% | 0.53% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,185.35 | 25,586.4 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | 1.75% | 0.00% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,174.792 | 25,586.4 | 35.521 | 0.010 | 35.531 | 100 | -0.03% | 3.48% | 0.51% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,122.056 | 25,586.4 | 7.08 | 0.010 | 7.09 | 500 | -0.14% | 1.72% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,122.056 | 25,586.4 | 35.936 | 0.010 | 35.946 | 100 | -0.03% | 3.43% | 0.49% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,080.125 | 25,586.4 | 7.26 | 0.010 | 7.27 | 500 | -0.14% | 3.42% | 1.54% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,069.32 | 25,586.4 | 36.352 | 0.010 | 36.362 | 100 | -0.03% | 3.39% | 0.47% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,016.584 | 25,586.4 | 7.24 | 0.010 | 7.25 | 500 | -0.14% | 1.69% | -0.14% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,016.584 | 25,586.4 | 36.768 | 0.010 | 36.778 | 100 | -0.03% | 3.34% | 0.46% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,981.203 | 25,586.4 | 37.047 | 0.010 | 37.057 | 100 | -0.03% | 3.32% | 0.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,928.418 | 25,586.4 | 37.463 | 0.010 | 37.473 | 100 | -0.03% | 3.27% | 0.43% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,911.112 | 25,586.4 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 1.51% | 0.00% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.