Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,300 | 7,871.81 | 15.736 | 0.020 | 15.756 | 100 | -0.13% | 1.96% | -8.04% | 9 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,664.33 | 2.659 | ― | ― | 100 | 0.00% | 13.58% | 164.58% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,664.33 | 3.348 | 0.010 | 3.358 | 100 | -0.30% | 22.82% | 179.93% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,664.33 | 3.625 | 0.010 | 3.635 | 100 | -0.28% | 21.69% | ― | 8 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 5.901 | 0.010 | 5.911 | 100 | -0.17% | 8.98% | 30.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 2.659 | ― | ― | 100 | 0.00% | 13.63% | 86.60% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 5.049 | 0.010 | 5.059 | 100 | -0.20% | 10.55% | 36.46% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 3.211 | 0.010 | 3.221 | 100 | -0.31% | 18.23% | 71.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 3.681 | 0.010 | 3.691 | 100 | -0.27% | 15.25% | 55.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 7.292 | 0.010 | 7.302 | 100 | -0.14% | 7.16% | 23.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 6.657 | 0.010 | 6.667 | 100 | -0.15% | 7.88% | 26.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 4.03 | 0.010 | 4.04 | 100 | -0.25% | 13.81% | 49.20% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 0.183 | 0.010 | 0.193 | 100 | -5.18% | -35.34% | -77.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 0.489 | 0.010 | 0.499 | 100 | -2.00% | -19.04% | -57.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 2.225 | 0.010 | 2.235 | 100 | -0.45% | -4.26% | -19.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 2.558 | 0.010 | 2.568 | 100 | -0.39% | -3.80% | -17.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 1.793 | 0.010 | 1.803 | 100 | -0.55% | -5.63% | -24.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 1.307 | 0.010 | 1.317 | 100 | -0.76% | -8.02% | -32.17% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 0.001 | ― | ― | 100 | 0.00% | -97.83% | -99.81% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 0.717 | 0.010 | 0.727 | 100 | -1.38% | -13.61% | -47.70% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.