Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 85.145 | 0.85 | 0.230 | 1.08 | 10 | -21.30% | -24.78% | 3.66% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 85.145 | 1.29 | 0.230 | 1.52 | 10 | -15.13% | -18.35% | 11.21% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 85.145 | 3.68 | 0.230 | 3.91 | 10 | -5.88% | -4.66% | -18.04% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 85.145 | 2.8 | 0.230 | 3.03 | 10 | -7.59% | -6.35% | -21.57% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 85.145 | 2.09 | 0.230 | 2.32 | 10 | -9.91% | -7.93% | -28.91% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 85.145 | 2.01 | 0.230 | 2.24 | 10 | -10.27% | -9.05% | -25.83% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 85.145 | 1.25 | 0.230 | 1.48 | 10 | -15.54% | -13.79% | -38.12% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 85.145 | 1.33 | 0.230 | 1.56 | 10 | -14.74% | -13.64% | -31.44% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 85.145 | 0.8 | 0.230 | 1.03 | 10 | -22.33% | -21.57% | -38.93% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 578.864 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | -6.98% | -6.98% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 578.864 | 0.97 | 0.120 | 1.09 | 100 | -11.01% | 3.19% | 5.43% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 578.864 | 1.29 | ― | ― | 100 | 0.00% | 2.38% | 5.74% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 578.864 | 0.64 | 0.120 | 0.76 | 100 | -15.79% | -26.44% | -31.18% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 578.864 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -43.24% | -50.00% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 578.864 | 0.016 | ― | ― | 100 | 0.00% | -89.33% | -90.59% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 529.795 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 17.69% | 43.00% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 529.795 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | 15.83% | 39.39% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 529.795 | 10.33 | 0.020 | 10.35 | 10 | -0.19% | 12.65% | 32.10% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 529.795 | 12.78 | ― | ― | 10 | 0.00% | 12.11% | 30.81% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 529.795 | 13.29 | ― | ― | 10 | 0.00% | 10.84% | 27.54% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.