Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.079 | 44.911 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -1.15% | 2.99% | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 433.542 | 241.328 | 2.33 | 0.040 | 2.37 | 10 | -1.69% | 0.87% | 46.54% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 143.5 | 164.275 | 2.27 | 0.110 | 2.38 | 10 | -4.62% | -27.01% | -59.03% | 26 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190367 | Tesla | Knock-Out Warrant (open end) | Call | 341.135 | 393.056 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | -4.17% | -25.93% | 26 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190359 | Tesla | Knock-Out Warrant (open end) | Call | 335.887 | 393.056 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | -3.82% | -24.25% | 26 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467016858 | Hang Seng | Mini Future | Long | 24,640 | 25,378.1 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | 1.46% | -37.72% | 25 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016866 | NASDAQ 100 | Mini Future | Long | 23,680 | 24,395.3 | 1.74 | 0.030 | 1.77 | 500 | -1.69% | -15.12% | -29.55% | 25 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 296.69 | 315.103 | 2.57 | 0.050 | 2.62 | 10 | -1.91% | -38.81% | -37.16% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.47 | 3.842 | 1.45 | 0.140 | 1.59 | 1 | -8.81% | -16.67% | -3.97% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 400.511 | 2.26 | 0.050 | 2.31 | 100 | -2.16% | -1.74% | 0.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 400.511 | 2.05 | 0.050 | 2.1 | 100 | -2.38% | -1.91% | 0.00% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 329.76 | 393.056 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | -2.69% | -19.50% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,395.3 | 18.213 | 0.030 | 18.243 | 100 | -0.16% | -6.16% | -14.81% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,395.3 | 36.448 | 0.030 | 36.478 | 100 | -0.08% | -2.67% | -6.88% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,186.668 | 23,150.2 | 36.864 | 0.010 | 36.874 | 100 | -0.03% | 9.80% | 80.36% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 216.742 | 240.35 | 0.23 | 0.070 | 0.3 | 100 | -23.33% | -47.73% | -64.06% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.359 | 3.842 | 1.59 | 0.140 | 1.73 | 1 | -8.09% | -15.43% | -3.64% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.442 | 164.275 | 2.78 | 0.110 | 2.89 | 10 | -3.81% | -22.99% | -53.97% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.757 | 400.511 | 2.38 | 0.140 | 2.52 | 100 | -5.56% | -5.56% | -4.03% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.083 | 400.511 | 1.9 | 0.140 | 2.04 | 100 | -6.86% | -6.40% | -4.52% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.