Products
17530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 21,210 | 24,622.6 | 29.829 | 0.010 | 29.839 | 100 | -0.03% | 14.87% | 47.28% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,160 | 24,622.6 | 30.231 | 0.010 | 30.241 | 100 | -0.03% | 14.61% | 46.35% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 21,110 | 24,622.6 | 30.632 | 0.010 | 30.642 | 100 | -0.03% | 14.39% | 45.46% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 21,060 | 24,622.6 | 31.034 | 0.010 | 31.044 | 100 | -0.03% | 14.18% | 44.60% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 21,010 | 24,622.6 | 31.435 | 0.010 | 31.445 | 100 | -0.03% | 13.97% | 43.76% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 20,960 | 24,622.6 | 31.837 | 0.010 | 31.847 | 100 | -0.03% | 13.78% | 42.97% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 20,900 | 24,622.6 | 32.238 | 0.010 | 32.248 | 100 | -0.03% | 13.58% | 42.19% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,340 | 46,311.9 | 5.281 | 0.010 | 5.291 | 1,000 | -0.19% | 6.49% | 19.94% | 15 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 115.424 | 182.364 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 17.21% | 52.94% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,719.566 | 23,658.9 | 10.23 | 0.010 | 10.24 | 100 | -0.10% | 3.69% | 111.41% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 173.49 | 179.286 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -21.32% | -63.23% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 530 | 13.6 | 0.390 | 13.99 | 10 | -2.79% | 3.58% | -0.37% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.85 | 45.847 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -3.08% | 11.50% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.9 | 30.165 | 0.23 | 0.110 | 0.34 | 10 | -32.35% | -39.47% | -45.24% | 14 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442956889 | Palantir Technologies | Mini Future | Long | 114.97 | 182.364 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 15.82% | 47.48% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 176.537 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -2.49% | -0.64% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 176.537 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -2.22% | -0.41% | 14 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442956772 | Meta Platforms | Mini Future | Long | 636 | 778.54 | 13.53 | 0.010 | 13.54 | 10 | -0.07% | 14.37% | 16.94% | 14 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442956764 | Meta Platforms | Mini Future | Long | 615.47 | 778.54 | 15.09 | 0.010 | 15.1 | 10 | -0.07% | 12.61% | 14.84% | 14 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1442956715 | LVMH | Mini Future | Short | 555.55 | 512.75 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | -26.67% | -25.00% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.