Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 94.425 | 0.014 | 0.010 | 0.024 | 10 | -41.67% | -54.84% | -48.15% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 94.425 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -71.43% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 94.425 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -73.68% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 94.425 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -72.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 58.087 | 1.55 | 0.110 | 1.66 | 10 | -6.63% | 5.44% | 35.96% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 58.087 | 0.86 | 0.080 | 0.94 | 10 | -8.51% | 4.88% | 43.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 58.087 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -7.14% | 30.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 58.087 | 0.97 | 0.110 | 1.08 | 10 | -10.19% | 7.78% | 64.41% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 58.087 | 0.62 | 0.080 | 0.7 | 10 | -11.43% | 6.90% | 67.57% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 58.087 | 0.34 | 0.080 | 0.42 | 10 | -19.05% | -5.56% | 47.83% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 58.087 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -17.39% | 18.75% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 58.087 | 0.66 | 0.140 | 0.8 | 10 | -17.50% | 17.86% | 144.44% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 58.087 | 0.2 | 0.110 | 0.31 | 10 | -35.48% | -9.09% | 42.86% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 58.087 | 0.009 | 0.080 | 0.089 | 10 | -89.89% | -91.82% | -90.63% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 58.087 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | -22.73% | -39.29% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 58.087 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -32.39% | -50.52% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 58.087 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -45.71% | -62.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 58.087 | 0.79 | 0.110 | 0.9 | 10 | -12.22% | -29.46% | -48.70% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 58.087 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -35.62% | -57.66% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 58.087 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -46.67% | -67.12% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.