Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 72.42 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -56.00% | -67.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 72.42 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -38.89% | -54.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 72.42 | 0.047 | 0.133 | 0.18 | 10 | -73.89% | -75.26% | -83.21% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 72.42 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -37.50% | -54.55% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 72.42 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -28.30% | -44.12% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 72.42 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -51.61% | -68.75% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 72.42 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -36.59% | -55.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 72.42 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -21.33% | -37.23% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 72.42 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -25.00% | -44.57% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 72.42 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -27.12% | -46.25% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 72.42 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -29.31% | -51.76% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 72.42 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | -19.15% | -36.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 72.42 | 0.88 | 0.130 | 1.01 | 10 | -12.87% | -16.19% | -31.78% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.42 | 2.93 | 0.190 | 3.12 | 10 | -6.09% | -4.56% | 5.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.42 | 2.7 | 0.190 | 2.89 | 10 | -6.57% | -4.93% | 5.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 72.42 | 2.43 | 0.190 | 2.62 | 10 | -7.25% | -5.81% | 6.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 72.42 | 2.2 | 0.190 | 2.39 | 10 | -7.95% | -5.98% | 6.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.42 | 1.7 | 0.190 | 1.89 | 10 | -10.05% | -8.11% | 9.68% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.42 | 1.96 | 0.160 | 2.12 | 10 | -7.55% | -5.77% | 8.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.42 | 1.21 | 0.190 | 1.4 | 10 | -13.57% | -11.03% | 11.01% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.