Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,948.891 | 25,586.4 | 29.421 | 0.010 | 29.431 | 100 | -0.03% | 4.38% | 0.87% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,911.391 | 25,586.4 | 5.84 | 0.010 | 5.85 | 500 | -0.17% | 2.28% | 0.34% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877801 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,896.34 | 25,586.4 | 29.835 | 0.010 | 29.845 | 100 | -0.03% | 4.31% | 0.84% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,872.236 | 25,586.4 | 6.02 | 0.010 | 6.03 | 500 | -0.17% | 4.15% | 2.21% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877793 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,843.788 | 25,586.4 | 30.249 | 0.010 | 30.259 | 100 | -0.03% | 4.25% | 0.79% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,819.747 | 25,586.4 | 6.07 | 0.010 | 6.08 | 500 | -0.16% | 3.76% | 1.68% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,791.237 | 25,586.4 | 30.664 | 0.010 | 30.674 | 100 | -0.03% | 4.18% | 0.79% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,773.417 | 25,586.4 | 6.14 | 0.010 | 6.15 | 500 | -0.16% | 3.54% | 1.66% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,747.753 | 25,586.4 | 31.005 | 0.010 | 31.015 | 100 | -0.03% | 4.06% | 0.76% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,730.895 | 25,586.4 | 6.24 | 0.010 | 6.25 | 500 | -0.16% | 4.00% | 2.13% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,695.042 | 25,586.4 | 31.421 | 0.010 | 31.431 | 100 | -0.03% | 4.00% | 0.73% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,668.142 | 25,586.4 | 6.22 | 0.010 | 6.23 | 500 | -0.16% | 2.13% | 0.16% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,649.414 | 25,586.4 | 31.78 | 0.010 | 31.79 | 100 | -0.03% | 3.95% | 0.71% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,625.571 | 25,586.4 | 6.29 | 0.010 | 6.3 | 500 | -0.16% | 1.94% | 0.16% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,596.679 | 25,586.4 | 32.196 | 0.010 | 32.206 | 100 | -0.03% | 3.89% | 0.68% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,562.868 | 25,586.4 | 6.38 | 0.010 | 6.39 | 500 | -0.16% | 1.92% | 0.00% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,543.943 | 25,586.4 | 32.612 | 0.010 | 32.622 | 100 | -0.03% | 3.84% | 0.66% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,520.248 | 25,586.4 | 6.45 | 0.010 | 6.46 | 500 | -0.15% | 1.90% | 0.00% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,491.207 | 25,586.4 | 33.027 | 0.010 | 33.037 | 100 | -0.03% | 3.78% | 0.64% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,438.471 | 25,586.4 | 33.443 | 0.010 | 33.453 | 100 | -0.03% | 3.73% | 0.62% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.