Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,380 | 6,664.33 | 3.138 | 0.010 | 3.148 | 100 | -0.32% | 20.97% | ― | 8 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,375.05 | 7,871.81 | 14.093 | 0.020 | 14.113 | 100 | -0.14% | 2.18% | -8.92% | 7 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,366.692 | 6,664.33 | 2.41 | 0.010 | 2.42 | 100 | -0.41% | 29.36% | 283.15% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,360 | 6,664.33 | 3.239 | 0.010 | 3.249 | 100 | -0.31% | 20.27% | 125.71% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,664.33 | 3.36 | 0.010 | 3.37 | 100 | -0.30% | 19.40% | 116.08% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480190680 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,350 | 6,664.33 | 2.26 | ― | ― | 100 | 0.00% | 16.08% | ― | 27 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,664.33 | 0.541 | 0.010 | 0.551 | 100 | -1.81% | -19.01% | -57.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,664.33 | 0.214 | 0.010 | 0.224 | 100 | -4.46% | -34.76% | -77.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045634 | S&P 500 | Warrant | Put | 6,350 | 6,664.33 | 0.001 | ― | ― | 100 | 0.00% | -98.15% | -99.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,664.33 | 0.778 | 0.010 | 0.788 | 100 | -1.27% | -13.75% | -47.50% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,346.521 | 6,664.33 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | 27.04% | 227.39% | 14 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,345.94 | 12,002.7 | 58.014 | 0.010 | 58.024 | 100 | -0.02% | -1.04% | -2.92% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,341.919 | 6,664.33 | 2.39 | 0.010 | 2.4 | 100 | -0.42% | 13.27% | 319.30% | 18 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,871.81 | 15.31 | 0.020 | 15.33 | 100 | -0.13% | 2.01% | -8.25% | 10 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,664.33 | 3.517 | 0.010 | 3.527 | 100 | -0.28% | 18.38% | 105.31% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,664.33 | 3.3 | 0.010 | 3.31 | 100 | -0.30% | 9.27% | 124.49% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,326.35 | 6,664.33 | 2.729 | 0.010 | 2.739 | 100 | -0.37% | 25.07% | 190.01% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,664.33 | 3.674 | 0.010 | 3.684 | 100 | -0.27% | 17.46% | 96.37% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,308.836 | 6,664.33 | 2.868 | 0.010 | 2.878 | 100 | -0.35% | 23.46% | 166.54% | 12 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,305.875 | 7,871.81 | 14.739 | 0.020 | 14.759 | 100 | -0.14% | 2.09% | -8.56% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.