Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1571669832 | AMD | Warrant | Put | 500 | 645.729 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -24.04% | -63.79% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 336.72 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 10.67% | 27.69% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 336.72 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 16.00% | 28.89% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 336.72 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 11.57% | 36.36% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 336.72 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 17.57% | 42.62% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 336.72 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 11.18% | 37.40% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 336.72 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 16.98% | 47.62% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 336.72 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 11.17% | 38.41% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 336.72 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -9.46% | -25.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 336.72 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -11.40% | -30.08% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 336.72 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -15.50% | -37.09% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 336.72 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -17.45% | -41.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 336.72 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -12.45% | -32.43% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 336.72 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -20.37% | -46.91% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 336.72 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -13.68% | -35.11% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 85.145 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -55.56% | -44.44% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 85.145 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -46.43% | -30.23% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 85.145 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -71.43% | -65.52% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 85.145 | 0.53 | 0.230 | 0.76 | 10 | -30.26% | -33.75% | -10.17% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 85.145 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -52.94% | -38.46% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.