Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 94.425 | 6.39 | 0.030 | 6.42 | 10 | -0.47% | -0.16% | -16.25% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 94.425 | 4.16 | 0.020 | 4.18 | 10 | -0.48% | -0.72% | -22.96% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 94.425 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -1.83% | -33.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 94.425 | 4.2 | 0.030 | 4.23 | 10 | -0.71% | -0.47% | -23.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 94.425 | 2.05 | 0.020 | 2.07 | 10 | -0.97% | -2.84% | -36.73% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 94.425 | 5.05 | 0.030 | 5.08 | 10 | -0.59% | -0.20% | -20.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 94.425 | 4.27 | 0.030 | 4.3 | 10 | -0.70% | -0.47% | -23.34% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 94.425 | 3.5 | 0.030 | 3.53 | 10 | -0.85% | -0.57% | -27.23% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 94.425 | 1.99 | 0.020 | 2.01 | 10 | -1.00% | -1.97% | -39.70% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 94.425 | 4.38 | 0.030 | 4.41 | 10 | -0.68% | -0.23% | -22.75% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 94.425 | 3.58 | 0.030 | 3.61 | 10 | -0.83% | -0.83% | -26.94% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 94.425 | 2 | 0.030 | 2.03 | 10 | -1.48% | -1.96% | -40.48% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 94.425 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -8.70% | 121.05% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 94.425 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -17.65% | 55.56% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 94.425 | 0.061 | 0.010 | 0.071 | 10 | -14.08% | -27.38% | 7.02% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 94.425 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -17.24% | 118.18% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 94.425 | 0.061 | 0.010 | 0.071 | 10 | -14.08% | -32.97% | 17.31% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 94.425 | 0.085 | 0.010 | 0.095 | 10 | -10.53% | -29.17% | 60.38% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 94.425 | 0.026 | 0.010 | 0.036 | 10 | -27.78% | -45.83% | -23.53% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 94.425 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -51.35% | -40.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.