Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,990 | 29,441.7 | 57.759 | 0.010 | 57.769 | 100 | -0.02% | -6.30% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,946.41 | 29,441.7 | 51.968 | 0.010 | 51.978 | 100 | -0.02% | -6.70% | -4.25% | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 50,869.4 | 12.383 | 0.010 | 12.393 | 1,000 | -0.08% | -0.54% | 8.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 50,869.4 | 12.51 | 0.010 | 12.52 | 1,000 | -0.08% | 0.00% | 8.78% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,844.549 | 50,869.4 | 11.962 | 0.010 | 11.972 | 1,000 | -0.08% | -0.53% | 8.58% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 50,869.4 | 12.502 | 0.010 | 12.512 | 1,000 | -0.08% | -0.53% | 8.32% | 5 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,790 | 29,441.7 | 56.171 | 0.010 | 56.181 | 100 | -0.02% | -6.48% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,776.625 | 29,441.7 | 50.61 | 0.010 | 50.62 | 100 | -0.02% | -6.91% | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,692.545 | 50,869.4 | 12.083 | 0.010 | 12.093 | 1,000 | -0.08% | -0.52% | 8.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 50,869.4 | 12.623 | 0.010 | 12.633 | 1,000 | -0.08% | -0.52% | 8.26% | 5 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,593.368 | 29,441.7 | 49.153 | 0.010 | 49.163 | 100 | -0.02% | -7.10% | ― | 5 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,543.507 | 50,869.4 | 12.201 | 0.010 | 12.211 | 1,000 | -0.08% | -0.52% | 8.45% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 50,869.4 | 12.742 | 0.010 | 12.752 | 1,000 | -0.08% | -0.52% | 8.19% | 4 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,480 | 29,441.7 | 53.603 | 0.010 | 53.613 | 100 | -0.02% | -6.74% | ― | 19 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,445.903 | 29,441.7 | 47.99 | 0.010 | 48 | 100 | -0.02% | -7.21% | -4.72% | 11 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,391.484 | 50,869.4 | 12.322 | 0.010 | 12.332 | 1,000 | -0.08% | -0.52% | 8.39% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,869.4 | 12.859 | 0.010 | 12.869 | 1,000 | -0.08% | -0.51% | 8.14% | 5 Aug. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674659 | NASDAQ 100 | Mini Future | Short | 35,300 | 29,441.7 | 52.201 | 0.010 | 52.211 | 100 | -0.02% | -6.95% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,288.7 | 29,441.7 | 46.732 | 0.010 | 46.742 | 100 | -0.02% | -7.43% | ― | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,241.148 | 50,869.4 | 12.441 | 0.010 | 12.451 | 1,000 | -0.08% | -0.51% | 8.32% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.