Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883802 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,178.1 | 43.69 | 0.010 | 43.7 | 100 | -0.02% | -11.38% | -8.19% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,994.009 | 41,125 | 10.823 | 0.010 | 10.833 | 1,000 | -0.09% | 1.12% | 796.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 41,125 | 11.216 | 0.010 | 11.226 | 1,000 | -0.09% | 1.05% | 650.74% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,920 | 23,178.1 | 9.69 | 0.010 | 9.7 | 500 | -0.10% | -11.51% | 0.21% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,920 | 23,178.1 | 48.01 | 0.010 | 48.02 | 100 | -0.02% | -10.91% | -1.40% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,887.415 | 23,178.1 | 43.87 | 0.010 | 43.88 | 100 | -0.02% | -11.78% | -12.86% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,877.972 | 23,178.1 | 8.85 | 0.010 | 8.86 | 500 | -0.11% | -12.38% | -9.88% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,851.497 | 41,125 | 10.94 | 0.010 | 10.95 | 1,000 | -0.09% | 1.10% | 739.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 41,125 | 11.333 | 0.010 | 11.343 | 1,000 | -0.09% | 1.03% | 612.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,719.332 | 41,125 | 10.9 | 0.050 | 10.95 | 1,000 | -0.46% | 4.31% | 458.97% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,708.985 | 41,125 | 11.058 | 0.010 | 11.068 | 1,000 | -0.09% | 1.09% | 689.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 41,125 | 11.45 | 0.010 | 11.46 | 1,000 | -0.09% | 1.01% | 578.72% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,600 | 23,178.1 | 45.054 | 0.010 | 45.064 | 100 | -0.02% | ― | -0.01% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,566.472 | 41,125 | 11.175 | 0.010 | 11.185 | 1,000 | -0.09% | 1.07% | 646.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 41,125 | 11.568 | 0.010 | 11.578 | 1,000 | -0.09% | 1.00% | 548.43% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,511.399 | 23,178.1 | 40.37 | 0.010 | 40.38 | 100 | -0.02% | -12.64% | -1.03% | 18 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,463.742 | 19,885.1 | 62.591 | 0.010 | 62.601 | 100 | -0.02% | -1.09% | 13.42% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,463.742 | 19,885.1 | 12.7 | 0.050 | 12.75 | 500 | -0.39% | -5.58% | 16.51% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,428.439 | 41,125 | 11.286 | 0.010 | 11.296 | 1,000 | -0.09% | 1.03% | 540.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 41,125 | 11.685 | 0.010 | 11.695 | 1,000 | -0.09% | 0.99% | 521.54% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.