Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,337.758 | 48,358.5 | 10.386 | 0.010 | 10.396 | 1,000 | -0.77% | 4.56% | 8.83% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 48,358.5 | 10.908 | 0.010 | 10.918 | 1,000 | -0.72% | 4.28% | 8.43% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,191.495 | 48,358.5 | 10.503 | 0.010 | 10.513 | 1,000 | -0.77% | 4.51% | 8.75% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,130 | 48,358.5 | 11.024 | 0.010 | 11.034 | 1,000 | -0.72% | 4.22% | 8.34% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,045.232 | 48,358.5 | 10.619 | 0.010 | 10.629 | 1,000 | -0.76% | 4.44% | 8.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 48,358.5 | 11.141 | 0.010 | 11.151 | 1,000 | -0.70% | 4.16% | 8.27% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,898.969 | 48,358.5 | 10.735 | 0.010 | 10.745 | 1,000 | -0.76% | 4.37% | 8.55% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,840 | 48,358.5 | 11.257 | 0.010 | 11.267 | 1,000 | -0.71% | 4.11% | 8.18% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 48,358.5 | 11.31 | 0.010 | 11.32 | 1,000 | -0.53% | 3.95% | 8.23% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,752.706 | 48,358.5 | 10.852 | 0.010 | 10.862 | 1,000 | -0.74% | 4.32% | 8.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,690 | 48,358.5 | 11.371 | 0.010 | 11.381 | 1,000 | -0.70% | 4.04% | 8.10% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,606.443 | 48,358.5 | 10.968 | 0.010 | 10.978 | 1,000 | -0.74% | 4.25% | 8.39% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 48,358.5 | 11.488 | 0.010 | 11.498 | 1,000 | -0.68% | 4.00% | 8.03% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,463.034 | 48,358.5 | 11.082 | 0.010 | 11.092 | 1,000 | -0.73% | 4.18% | 8.31% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 48,358.5 | 11.603 | 0.010 | 11.613 | 1,000 | -0.68% | 3.94% | 7.95% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,316.753 | 48,358.5 | 11.199 | 0.010 | 11.209 | 1,000 | -0.72% | 4.14% | 8.22% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 48,358.5 | 11.715 | 0.010 | 11.725 | 1,000 | -0.68% | 3.88% | 7.88% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,172.095 | 48,358.5 | 11.314 | 0.010 | 11.324 | 1,000 | -0.73% | 4.08% | 8.15% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 48,358.5 | 11.829 | 0.010 | 11.839 | 1,000 | -0.67% | 3.84% | 7.81% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 48,358.5 | 11.9 | 0.010 | 11.91 | 1,000 | -0.58% | 3.66% | 7.89% | 20 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.