Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452873974 | DAX | Mini Future | Short | 28,720 | 23,757.2 | 50.57 | 0.010 | 50.58 | 100 | -0.02% | 3.67% | 9.84% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,712.838 | 23,757.2 | 46.711 | 0.010 | 46.721 | 100 | -0.02% | 3.97% | 11.35% | 26 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,706.17 | 44,624 | 12.617 | 0.010 | 12.627 | 1,000 | -0.08% | 2.92% | 7.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,624 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38% | 3.16% | 6.53% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,624 | 13.117 | 0.010 | 13.127 | 1,000 | -0.08% | 2.81% | 7.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,561.636 | 44,624 | 12.731 | 0.010 | 12.741 | 1,000 | -0.08% | 2.89% | 7.47% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,540 | 23,757.2 | 48.846 | 0.010 | 48.856 | 100 | -0.02% | 3.78% | 10.24% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 28,527.364 | 23,757.2 | 44.975 | 0.010 | 44.985 | 100 | -0.02% | 4.13% | 11.86% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 28,440 | 23,757.2 | 9.48 | 0.010 | 9.49 | 500 | -0.11% | 1.83% | 9.72% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,624 | 13.231 | 0.010 | 13.241 | 1,000 | -0.08% | 2.78% | 7.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,417.103 | 44,624 | 12.846 | 0.010 | 12.856 | 1,000 | -0.08% | 2.87% | 7.37% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 28,390 | 23,757.2 | 47.4 | 0.010 | 47.41 | 100 | -0.02% | 3.90% | 10.59% | 8 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,290 | 44,624 | 13.346 | 0.010 | 13.356 | 1,000 | -0.07% | 2.76% | 6.96% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,288.163 | 23,757.2 | 8.4 | 0.010 | 8.41 | 500 | -0.12% | 1.94% | 11.11% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,288.163 | 23,757.2 | 42.736 | 0.010 | 42.746 | 100 | -0.02% | 4.32% | 12.55% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,272.57 | 44,624 | 12.96 | 0.010 | 12.97 | 1,000 | -0.08% | 2.84% | 7.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 44,624 | 13.46 | 0.010 | 13.47 | 1,000 | -0.07% | 2.73% | 6.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,128.036 | 44,624 | 13.075 | 0.010 | 13.085 | 1,000 | -0.08% | 2.82% | 7.17% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452873966 | DAX | Mini Future | Short | 28,120 | 23,757.2 | 44.886 | 0.010 | 44.896 | 100 | -0.02% | 4.14% | 11.27% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 28,114.654 | 23,757.2 | 41.112 | 0.010 | 41.122 | 100 | -0.02% | 4.52% | 13.14% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.