Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,463.769 | 5,668.92 | 1.761 | 0.010 | 1.771 | 100 | 19.39% | ― | 5.89% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,443.754 | 5,668.92 | 1.923 | 0.010 | 1.933 | 100 | 17.54% | ― | 5.43% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948118 | SMI | Knock-Out Warrant (open end) | Call | 12,084.62 | 12,156.7 | 0.78 | ― | ― | 100 | 58.54% | ― | -57.00% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948100 | SMI | Knock-Out Warrant (open end) | Call | 12,064.612 | 12,156.7 | 1.016 | ― | ― | 100 | 36.93% | ― | -49.53% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948092 | SMI | Knock-Out Warrant (open end) | Call | 12,054.608 | 12,156.7 | 1.114 | ― | ― | 100 | 31.99% | ― | -47.25% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948084 | SMI | Knock-Out Warrant (open end) | Call | 12,044.605 | 12,156.7 | 1.22 | 0.020 | 1.24 | 100 | 26.29% | ― | -44.85% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948076 | SMI | Knock-Out Warrant (open end) | Call | 12,024.597 | 12,156.7 | 1.416 | 0.020 | 1.436 | 100 | 20.10% | ― | -41.27% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,415.446 | 12,156.7 | 2.767 | 0.020 | 2.787 | 100 | -9.28% | ― | 47.81% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.022 | 32.724 | 0.26 | ― | ― | 10 | 0.00% | ― | 44.44% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948456 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 32.724 | 0.22 | ― | ― | 10 | -15.38% | ― | -8.33% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948498 | Tesla | Knock-Out Warrant (open end) | Put | 289.934 | 278.299 | 1.33 | 0.050 | 1.38 | 10 | -14.19% | ― | 4.72% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948480 | Tesla | Knock-Out Warrant (open end) | Put | 284.935 | 278.299 | 0.94 | 0.050 | 0.99 | 10 | -21.01% | ― | 46.88% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948506 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.218 | 593.2 | 2.44 | ― | ― | 10 | 0.00% | ― | -0.81% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.776 | 593.2 | 2.06 | ― | ― | 10 | 0.00% | ― | 0.98% | 5 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 78.3 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | ― | -45.07% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 19.132 | 2.13 | 0.030 | 2.16 | 1 | -5.75% | ― | 46.90% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 186.455 | 1.59 | 0.060 | 1.65 | 10 | 1.92% | ― | 1.92% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 23,245.1 | 9.118 | 0.010 | 9.128 | 100 | 5.41% | ― | 6.78% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 23,245.1 | 9.21 | 0.010 | 9.22 | 100 | 5.35% | ― | 6.71% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 23,245.1 | 9.394 | 0.010 | 9.404 | 100 | 5.24% | ― | 6.57% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.