Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 62 | 57.65 | 0.67 | 0.060 | 0.73 | 10 | -8.22% | 4.69% | ― | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 60 | 57.65 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | 6.82% | ― | 20 Oct. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200802 | Gerresheimer | Mini Future | Short | 49.92 | 27.98 | 2.22 | 0.030 | 2.25 | 10 | -1.33% | 2.78% | 43.23% | 11 Sep. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200794 | Gerresheimer | Mini Future | Short | 44.93 | 27.98 | 1.74 | 0.030 | 1.77 | 10 | -1.69% | 3.57% | 64.15% | 11 Sep. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496376711 | Gilead Sciences | Mini Future | Short | 140 | 114.589 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 8.64% | ― | 22 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 127.67 | 114.589 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 15.33% | -26.85% | 7 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,107.72 | 3,360 | 2.04 | 0.050 | 2.09 | 1,000 | -2.39% | 8.51% | -7.27% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,910.44 | 3,360 | 1.83 | 0.050 | 1.88 | 1,000 | -2.66% | 8.93% | -8.04% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,360 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,681.86 | 3,360 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | 13.98% | -7.29% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,675.95 | 3,360 | 1.59 | 0.050 | 1.64 | 1,000 | -3.05% | 11.19% | -8.62% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,477.72 | 3,360 | 1.38 | 0.050 | 1.43 | 1,000 | -3.50% | 13.11% | -9.80% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,455.11 | 3,360 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 17.32% | -8.14% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,347.18 | 3,360 | 1.24 | 0.050 | 1.29 | 1,000 | -3.88% | 14.81% | -11.43% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,345.84 | 3,360 | 2.48 | 0.010 | 2.49 | 500 | -0.40% | 19.23% | -8.82% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,238.53 | 3,360 | 1.12 | 0.050 | 1.17 | 1,000 | -4.27% | 16.67% | -11.81% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,147.19 | 3,360 | 2.05 | 0.010 | 2.06 | 500 | -0.49% | 24.24% | -10.48% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,051.59 | 3,360 | 0.92 | 0.050 | 0.97 | 1,000 | -5.15% | 21.05% | -14.81% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,959.92 | 3,360 | 1.66 | 0.010 | 1.67 | 500 | -0.60% | 31.75% | -12.63% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,955.83 | 3,360 | 0.82 | 0.050 | 0.87 | 1,000 | -5.75% | 24.24% | -16.33% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.