Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 207.133 | 355.546 | 11.93 | 0.070 | 12 | 10 | -0.58% | 0.42% | -12.60% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 187.02 | 355.546 | 13.52 | 0.070 | 13.59 | 10 | -0.52% | 0.30% | -11.58% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.895 | 355.546 | 8.34 | 0.070 | 8.41 | 10 | -0.83% | -1.30% | 11.05% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 439.128 | 355.546 | 6.7 | 0.070 | 6.77 | 10 | -1.03% | -1.47% | 15.52% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 418.53 | 355.546 | 5.06 | 0.070 | 5.13 | 10 | -1.36% | -1.94% | 23.11% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 398.528 | 355.546 | 3.48 | 0.070 | 3.55 | 10 | -1.97% | -2.79% | 40.89% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.962 | 355.546 | 2.8 | 0.070 | 2.87 | 10 | -2.44% | -3.45% | ― | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.489 | 355.546 | 1.89 | 0.070 | 1.96 | 10 | -3.57% | -5.03% | 119.77% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.986 | 355.546 | 0.47 | ― | ― | 10 | 0.00% | -11.32% | ― | 23 Jun. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 99.06 | 123.75 | 2.75 | 0.050 | 2.8 | 10 | -1.79% | -5.50% | -10.42% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 79.37 | 123.75 | 4.52 | 0.260 | 4.78 | 10 | -5.44% | -7.38% | -10.50% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.61 | 123.75 | 5.12 | 0.260 | 5.38 | 10 | -4.83% | -6.57% | -9.38% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.69 | 123.75 | 5.74 | 0.260 | 6 | 10 | -4.33% | -5.90% | -8.31% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 123.75 | 6.37 | 0.260 | 6.63 | 10 | -3.92% | -5.21% | -7.55% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 139.87 | 123.75 | 2.19 | 0.050 | 2.24 | 10 | -2.23% | 2.82% | ― | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 123.75 | 11.16 | 0.220 | 11.38 | 1 | -1.93% | -7.31% | -16.28% | 21 Jun. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 123.75 | 3.8 | 0.100 | 3.9 | 1 | -2.56% | -9.95% | -22.61% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 123.75 | 12.99 | 0.160 | 13.15 | 1 | -1.22% | -4.77% | -10.54% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 123.75 | 1.2 | 0.030 | 1.23 | 1 | -2.44% | 3.45% | 6.19% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 123.75 | 0.56 | 0.030 | 0.59 | 1 | -5.08% | -1.75% | 1.82% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.