Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 424.379 | 286.9 | 13.89 | 0.290 | 14.18 | 10 | -0.43% | -15.87% | -4.34% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 416.556 | 286.9 | 13.11 | 0.290 | 13.4 | 10 | -0.38% | -16.66% | -4.52% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 407.116 | 286.9 | 12.17 | 0.290 | 12.46 | 10 | -0.41% | -17.66% | -4.77% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 378.671 | 286.9 | 9.32 | 0.290 | 9.61 | 10 | -0.64% | -21.94% | -6.14% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 369.088 | 286.9 | 8.36 | 0.290 | 8.65 | 10 | -0.71% | -23.86% | -6.70% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 354.954 | 286.9 | 6.95 | 0.290 | 7.24 | 10 | -0.71% | -27.30% | -7.95% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 345.559 | 286.9 | 6 | 0.290 | 6.29 | 10 | -0.99% | -30.39% | -9.09% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026725 | VAT Group | Knock-Out Warrant (open end) | Put | 327.961 | 286.9 | 4.25 | 0.290 | 4.54 | 10 | -1.16% | -38.05% | -12.01% | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 318.023 | 286.9 | 3.26 | 0.290 | 3.55 | 10 | -1.51% | -44.46% | -15.10% | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027939 | VAT Group | Knock-Out Warrant (open end) | Put | 308.124 | 286.9 | 2.27 | 0.290 | 2.56 | 10 | -2.58% | -53.48% | -20.35% | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027921 | VAT Group | Knock-Out Warrant (open end) | Put | 303.155 | 286.9 | 1.78 | 0.290 | 2.07 | 10 | -3.26% | -59.36% | -24.26% | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467036401 | VAT Group | Knock-Out Warrant (open end) | Put | 298.647 | 286.9 | 1.34 | 0.290 | 1.63 | 10 | -3.60% | -65.90% | -29.47% | 6 Aug. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.56 | 15.115 | 2.93 | 0.060 | 2.99 | 1 | -1.01% | 7.33% | -28.01% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.97 | 15.115 | 5.25 | 0.060 | 5.31 | 1 | -0.38% | 3.75% | -17.84% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.5 | 15.115 | 5.68 | 0.060 | 5.74 | 1 | -0.35% | 3.65% | -16.59% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.91 | 15.115 | 6.2 | 0.060 | 6.26 | 1 | -0.48% | 3.16% | -15.53% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.31 | 15.115 | 6.73 | 0.060 | 6.79 | 1 | -0.30% | 2.91% | -14.49% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.543 | 15.115 | 2.58 | 0.170 | 2.75 | 1 | -5.15% | 3.20% | -32.81% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.531 | 15.115 | 5.4 | 0.170 | 5.57 | 1 | -2.35% | 1.50% | -18.92% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.938 | 15.115 | 5.96 | 0.170 | 6.13 | 1 | -2.13% | 1.36% | -17.34% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.