Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,166.739 | 45,478.6 | 3.758 | 0.010 | 3.768 | 1,000 | -2.08% | 0.43% | -24.39% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,110 | 45,478.6 | 4.49 | 0.010 | 4.5 | 1,000 | -1.86% | 0.18% | -21.53% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017781 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 45,478.6 | 4.39 | 0.010 | 4.4 | 1,000 | ― | ― | ― | 8 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,935.995 | 45,478.6 | 3.575 | 0.010 | 3.585 | 1,000 | -2.16% | 0.48% | -25.35% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,790 | 45,478.6 | 4.233 | 0.010 | 4.243 | 1,000 | -1.92% | 0.26% | -22.43% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,766.167 | 45,478.6 | 3.44 | 0.010 | 3.45 | 1,000 | -2.22% | 0.53% | -26.01% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,640 | 45,478.6 | 4.11 | 0.010 | 4.12 | 1,000 | -1.89% | 0.27% | -22.92% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,625.817 | 45,478.6 | 3.329 | 0.010 | 3.339 | 1,000 | -2.17% | 0.60% | -26.59% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 45,478.6 | 4.005 | 0.010 | 4.015 | 1,000 | -1.98% | 0.33% | -23.39% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,485.653 | 45,478.6 | 3.218 | 0.010 | 3.228 | 1,000 | -2.34% | 0.66% | -27.29% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,329.158 | 45,478.6 | 3.094 | 0.010 | 3.104 | 1,000 | -2.40% | 0.72% | -28.03% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,290 | 45,478.6 | 3.82 | 0.010 | 3.83 | 1,000 | -4.26% | -0.52% | -25.10% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,199.042 | 45,478.6 | 2.97 | 0.010 | 2.98 | 1,000 | -5.11% | -0.34% | -29.79% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,190 | 45,478.6 | 3.75 | 0.010 | 3.76 | 1,000 | -2.11% | 0.43% | -24.46% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,168.193 | 45,478.6 | 2.967 | 0.010 | 2.977 | 1,000 | -2.50% | 0.78% | -28.75% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,010 | 45,478.6 | 3.598 | 0.010 | 3.608 | 1,000 | -2.15% | 0.47% | -25.26% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 45,478.6 | 0.185 | 0.010 | 0.195 | 1,000 | -6.09% | -24.80% | 17.83% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,478.6 | 2.648 | 0.010 | 2.658 | 1,000 | -2.32% | 0.76% | -27.33% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,925.174 | 45,478.6 | 2.775 | 0.010 | 2.785 | 1,000 | -2.60% | 0.91% | -30.15% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452864841 | Dow Jones Industrial Average | Mini Future | Short | 48,860 | 45,478.6 | 3.45 | 0.010 | 3.46 | 1,000 | -4.70% | -0.58% | -27.06% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.