Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.43 | 180.499 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -3.72% | -16.20% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.39 | 180.499 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | -4.33% | -18.18% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.58 | 180.499 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -5.16% | -20.63% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.44 | 180.499 | 2.03 | 0.100 | 2.13 | 20 | -4.69% | -13.25% | -24.25% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.41 | 180.499 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | -5.50% | -22.37% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.54 | 180.499 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -6.16% | -24.35% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.5 | 180.499 | 1.63 | 0.100 | 1.73 | 20 | -5.78% | -15.54% | -27.88% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.46 | 180.499 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -7.07% | -26.98% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.48 | 180.499 | 1.2 | 0.100 | 1.3 | 20 | -7.69% | -20.00% | -34.07% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.46 | 180.499 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -7.84% | -29.85% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716684 | Alphabet Class C | Mini Future | Short | 194.48 | 180.499 | 0.99 | 0.100 | 1.09 | 20 | -9.17% | -23.26% | -38.13% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.47 | 180.499 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -9.39% | -33.90% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.49 | 180.499 | 0.78 | 0.100 | 0.88 | 20 | -11.36% | -27.78% | -43.48% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.47 | 180.499 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -11.70% | -39.36% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452862845 | Alphabet Class C | Mini Future | Short | 184.99 | 180.499 | 0.59 | 0.100 | 0.69 | 20 | -14.49% | -33.71% | ― | 23 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418872102 | Alphabet Class C | Mini Future | Short | 184.49 | 180.499 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -15.50% | -47.09% | 26 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413713814 | Amazon.com | Mini Future | Short | 279.79 | 223.182 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -4.33% | -21.15% | 6 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413711487 | Amazon.com | Mini Future | Short | 279.79 | 223.182 | 11.33 | 0.120 | 11.45 | 5 | -1.05% | -0.79% | -20.66% | 30 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.75 | 223.182 | 9.67 | 0.010 | 9.68 | 5 | -0.10% | -0.82% | -23.07% | 13 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.76 | 223.182 | 7.99 | 0.010 | 8 | 5 | -0.13% | -0.99% | -26.36% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.