Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1578867017 | AMD | Mini Future | Short | 569.73 | 492.005 | 11.46 | 0.010 | 11.47 | 10 | -6.07% | -3.54% | ― | 15 Jul. 2026 | |
| AMD Mini Future with ISIN code: CH1578872892 | AMD | Mini Future | Short | 559.85 | 492.005 | 10.57 | 0.010 | 10.58 | 10 | -6.54% | -3.91% | ― | 23 Jul. 2026 | |
| AMD Mini Future with ISIN code: CH1587174058 | AMD | Mini Future | Short | 540 | 492.005 | 8.78 | 0.010 | 8.79 | 10 | -7.87% | ― | ― | 3 Aug. 2026 | |
| AMD Mini Future with ISIN code: CH1587176368 | AMD | Mini Future | Short | 510 | 492.005 | 6.07 | 0.010 | 6.08 | 10 | -11.00% | ― | ― | 5 Aug. 2026 | |
| AMD Mini Future with ISIN code: CH1587171864 | AMD | Mini Future | Short | 470 | 492.005 | 4.22 | ― | ― | 10 | ― | 0.00% | ― | 30 Jul. 2026 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 394.91 | 343.093 | 5.9 | 0.010 | 5.91 | 10 | 9.26% | -6.50% | 21.90% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.95 | 312.741 | 8.8 | 0.010 | 8.81 | 10 | -1.01% | 25.00% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.84 | 312.741 | 7.08 | 0.010 | 7.09 | 10 | -1.39% | 32.83% | ― | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.95 | 312.741 | 6.23 | 0.010 | 6.24 | 10 | -1.74% | 38.44% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.39 | 312.741 | 5.33 | 0.010 | 5.34 | 10 | -2.02% | 47.65% | 0.19% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.85 | 312.741 | 4.51 | 0.010 | 4.52 | 10 | -2.59% | 61.65% | ― | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 340 | 312.741 | 3.67 | 0.010 | 3.68 | 10 | -3.42% | ― | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 330 | 312.741 | 2.82 | 0.010 | 2.83 | 10 | -4.41% | ― | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174165 | Apple | Mini Future | Short | 320 | 312.741 | 1.96 | 0.010 | 1.97 | 10 | -6.67% | ― | ― | 3 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 749.4 | 530.277 | 24.57 | 0.010 | 24.58 | 10 | 1.61% | -7.80% | 26.65% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599.89 | 530.277 | 11.08 | 0.010 | 11.09 | 10 | 2.88% | -16.63% | ― | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 530.277 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 64.53 | 52.375 | 1.93 | 0.060 | 1.99 | 10 | -2.03% | 2.12% | 12.87% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 63.54 | 52.375 | 1.82 | 0.060 | 1.88 | 10 | -2.15% | 2.25% | 13.75% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571692404 | Aryzta | Mini Future | Short | 59.63 | 52.375 | 1.39 | 0.060 | 1.45 | 10 | -2.11% | 3.73% | 18.80% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.