Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 110.91 | 55.43 | 0.010 | 55.44 | 1 | -0.02% | 17.16% | 133.68% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 110.91 | 55.93 | 0.010 | 55.94 | 1 | -0.02% | 17.01% | 131.12% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 110.91 | 56.36 | 0.010 | 56.37 | 1 | -0.02% | 16.86% | 128.92% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 110.91 | 56.84 | 0.010 | 56.85 | 1 | -0.02% | 16.69% | 126.54% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 110.91 | 57.32 | 0.010 | 57.33 | 1 | -0.02% | 16.55% | 124.26% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 110.91 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 16.80% | 122.05% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 110.91 | 58.28 | 0.010 | 58.29 | 1 | -0.02% | 16.26% | 120.01% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 110.91 | 58.76 | 0.010 | 58.77 | 1 | -0.02% | 16.13% | 117.95% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 110.91 | 59.23 | 0.010 | 59.24 | 1 | -0.02% | 15.98% | 116.01% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 110.91 | 60.18 | 0.010 | 60.19 | 1 | -0.02% | 15.69% | 112.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 110.91 | 60.68 | 0.010 | 60.69 | 1 | -0.02% | 15.58% | 110.48% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.2 | 110.91 | 61.15 | 0.010 | 61.16 | 1 | -0.02% | 15.44% | 108.77% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 110.91 | 62.11 | 0.010 | 62.12 | 1 | -0.02% | 15.19% | 105.46% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 110.91 | 63.05 | 0.010 | 63.06 | 1 | -0.02% | 14.95% | 102.47% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.06 | 110.91 | 63.55 | 0.010 | 63.56 | 1 | -0.02% | 14.81% | 100.98% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 31.46 | 110.91 | 64.01 | 0.010 | 64.02 | 1 | -0.02% | 14.71% | 99.59% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 30.2 | 110.91 | 64.97 | 0.010 | 64.98 | 1 | -0.02% | 14.48% | 96.82% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 20.08 | 110.91 | 72.72 | 0.010 | 72.73 | 1 | -0.01% | 12.90% | 79.33% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 110.91 | 80.61 | 0.010 | 80.62 | 1 | -0.01% | 11.60% | 67.10% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 0.65 | 110.91 | 87.56 | 0.010 | 87.57 | 1 | -0.01% | 10.70% | 59.17% | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.