Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,664.33 | 2.959 | 0.010 | 2.969 | 100 | -0.34% | -3.96% | -17.28% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,487.72 | 7,871.81 | 13.04 | 0.020 | 13.06 | 100 | -0.15% | 2.35% | -9.59% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,482.985 | 6,664.33 | 1.49 | 0.010 | 1.5 | 100 | -0.67% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207435 | S&P 500 | Mini Future | Long | 6,480 | 6,664.33 | 2.452 | 0.010 | 2.462 | 100 | -0.41% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,462.976 | 6,664.33 | 1.647 | 0.010 | 1.657 | 100 | -0.60% | ― | ― | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,871.81 | 14.27 | 0.020 | 14.29 | 100 | -0.14% | 2.16% | -8.81% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480207427 | S&P 500 | Mini Future | Long | 6,460 | 6,664.33 | 2.608 | 0.010 | 2.618 | 100 | -0.38% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045303 | S&P 500 | Warrant | Call | 6,450 | 6,664.33 | 2.139 | 0.010 | 2.149 | 100 | -0.47% | 26.05% | 103.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045360 | S&P 500 | Warrant | Call | 6,450 | 6,664.33 | 2.678 | 0.010 | 2.688 | 100 | -0.37% | 19.93% | 74.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045279 | S&P 500 | Warrant | Call | 6,450 | 6,664.33 | 1.467 | ― | ― | 100 | 0.00% | 23.07% | 138.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,664.33 | 3.062 | 0.010 | 3.072 | 100 | -0.33% | 17.59% | 63.22% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,445.802 | 6,664.33 | 1.784 | 0.010 | 1.794 | 100 | -0.56% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205025 | S&P 500 | Mini Future | Long | 6,440 | 6,664.33 | 2.742 | 0.010 | 2.752 | 100 | -0.36% | ― | ― | 15 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,426.85 | 7,871.81 | 13.609 | 0.020 | 13.629 | 100 | -0.15% | 2.25% | -9.22% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,425.783 | 6,664.33 | 1.941 | 0.010 | 1.951 | 100 | -0.51% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205017 | S&P 500 | Mini Future | Long | 6,420 | 6,664.33 | 2.898 | 0.010 | 2.908 | 100 | -0.34% | ― | ― | 15 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,871.81 | 14.696 | 0.020 | 14.716 | 100 | -0.14% | 2.09% | -8.57% | 5 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,409.282 | 6,664.33 | 2.071 | 0.010 | 2.081 | 100 | -0.48% | 35.18% | ― | 12 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,400 | 6,664.33 | 2.86 | 0.010 | 2.87 | 100 | -0.35% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,400 | 6,664.33 | 3.027 | 0.010 | 3.037 | 100 | -0.33% | 21.91% | ― | 12 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.