Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,210.997 | 6,908.78 | 2.267 | 0.010 | 2.277 | 100 | -0.44% | -16.25% | -25.40% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507536741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,193.665 | 6,908.78 | 2.131 | 0.010 | 2.141 | 100 | -0.47% | -17.02% | ― | 8 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496386413 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,178.088 | 6,908.78 | 2.001 | 0.010 | 2.011 | 100 | -0.50% | -18.09% | -28.10% | 29 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,154.847 | 6,908.78 | 2 | 0.010 | 2.01 | 100 | -0.50% | -11.50% | -24.53% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,153.832 | 6,908.78 | 1.817 | 0.010 | 1.827 | 100 | -0.55% | -19.67% | -29.79% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384475 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,138.035 | 6,908.78 | 1.688 | 0.010 | 1.698 | 100 | -0.59% | -20.60% | -31.41% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384467 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,118.054 | 6,908.78 | 1.534 | 0.010 | 1.544 | 100 | -0.65% | -22.05% | -33.36% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,091.937 | 6,908.78 | 1.337 | 0.010 | 1.347 | 100 | -0.74% | -24.25% | -35.94% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507520513 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,065.785 | 6,908.78 | 1.136 | ― | ― | 100 | 0.00% | -26.99% | -40.05% | 18 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,058.708 | 6,908.78 | 1.11 | ― | ― | 100 | 0.00% | -26.00% | -40.96% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,050.205 | 6,908.78 | 1.016 | ― | ― | 100 | 0.00% | -29.74% | -42.27% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480222178 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,034.246 | 6,908.78 | 0.899 | ― | ― | 100 | 0.00% | -31.48% | -45.32% | 6 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480221030 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,013.605 | 6,908.78 | 0.737 | ― | ― | 100 | 0.00% | -36.02% | -50.27% | 3 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,994.047 | 6,908.78 | 0.579 | ― | ― | 100 | 0.00% | -41.16% | -55.63% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,970.983 | 6,908.78 | 0.374 | ― | ― | 100 | 0.00% | -54.22% | -67.48% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,957.407 | 6,908.78 | 0.29 | ― | ― | 100 | 0.00% | -58.57% | -73.15% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,950.366 | 6,908.78 | 0.2 | ― | ― | 100 | 0.00% | -70.15% | -79.59% | 1 Jul. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1496379582 | Sartorius | Knock-Out Warrant (open end) | Call | 202.256 | 245.4 | 0.41 | 0.050 | 0.46 | 100 | -10.87% | -8.89% | -21.15% | 22 Oct. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 382.818 | 245.4 | 1.28 | 0.050 | 1.33 | 100 | -3.76% | -5.88% | -1.54% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 289.937 | 245.4 | 0.43 | 0.050 | 0.48 | 100 | -10.42% | -14.00% | -2.27% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.