Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1470661997 | Gold | Mini Future | Long | 3,756.12 | 4,819.52 | 8.94 | 0.020 | 8.96 | 100 | -0.22% | -17.91% | -13.12% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470661989 | Gold | Mini Future | Long | 3,782.02 | 4,819.52 | 8.74 | 0.020 | 8.76 | 100 | -0.23% | -18.24% | -13.47% | 24 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,536.976 | 25,378.1 | 7.81 | 0.010 | 7.82 | 100 | -0.13% | -0.38% | 19.42% | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 11,020 | 12,578.4 | 3.78 | 0.010 | 3.79 | 500 | -0.26% | -11.89% | -37.83% | 18 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,534.725 | 6,611.59 | 7.34 | 0.030 | 7.37 | 100 | -0.41% | 7.62% | 34.68% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,820.594 | 24,395.3 | 8.64 | 0.030 | 8.67 | 500 | -0.35% | 3.35% | 8.54% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,627.658 | 24,395.3 | 5.15 | 0.030 | 5.18 | 500 | -0.58% | 5.10% | 13.19% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,428.3 | 24,395.3 | 4.84 | 0.030 | 4.87 | 500 | -0.62% | 5.45% | 13.88% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,630.868 | 24,395.3 | 3.58 | 0.030 | 3.61 | 500 | -0.83% | 7.19% | 18.94% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,531.189 | 24,395.3 | 3.42 | 0.030 | 3.45 | 500 | -0.87% | 7.55% | 19.58% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,611.59 | 11.76 | 0.030 | 11.79 | 100 | -0.25% | 5.09% | 20.49% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,620 | 6,611.59 | 0.85 | 0.060 | 0.91 | 100 | -6.59% | -40.97% | -71.19% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,340 | 24,395.3 | 8.78 | 0.030 | 8.81 | 500 | -0.34% | 3.42% | 8.40% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,840 | 24,395.3 | 7.97 | 0.030 | 8 | 500 | -0.38% | 3.64% | 9.03% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,650 | 24,395.3 | 6.03 | 0.030 | 6.06 | 500 | -0.50% | 4.51% | 11.46% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661435 | NASDAQ 100 | Mini Future | Short | 27,450 | 24,395.3 | 5.71 | 0.030 | 5.74 | 500 | -0.52% | 4.77% | 11.96% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661427 | NASDAQ 100 | Mini Future | Short | 26,650 | 24,395.3 | 4.42 | 0.030 | 4.45 | 500 | -0.67% | 6.00% | 15.10% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661419 | NASDAQ 100 | Mini Future | Short | 26,550 | 24,395.3 | 4.26 | 0.030 | 4.29 | 500 | -0.70% | 6.23% | 15.76% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,350 | 24,395.3 | 3.94 | 0.030 | 3.97 | 500 | -0.76% | 6.78% | 17.26% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,150 | 24,395.3 | 3.61 | 0.030 | 3.64 | 500 | -0.82% | 7.12% | 18.36% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.