Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,664.33 | 3.183 | 0.010 | 3.193 | 100 | -0.31% | -4.04% | -17.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,664.33 | 0.533 | 0.010 | 0.543 | 100 | -1.84% | -32.27% | -70.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,664.33 | 1.211 | 0.010 | 1.221 | 100 | -0.82% | -14.17% | -45.91% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,580 | 7,871.81 | 13.136 | 0.020 | 13.156 | 100 | -0.15% | 2.34% | -9.52% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,548.572 | 7,871.81 | 12.472 | 0.020 | 12.492 | 100 | -0.16% | 2.46% | -9.99% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,871.81 | 13.674 | 0.020 | 13.694 | 100 | -0.15% | 2.25% | -9.17% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,664.33 | 1.727 | 0.010 | 1.737 | 100 | -0.58% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045295 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 1.803 | 0.010 | 1.813 | 100 | -0.55% | 29.90% | 118.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 6.176 | 0.010 | 6.186 | 100 | -0.16% | 8.14% | 27.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 4.726 | 0.010 | 4.736 | 100 | -0.21% | 10.73% | 36.71% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 1.072 | ― | ― | 100 | 0.00% | 28.23% | 155.24% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 3.834 | 0.010 | 3.844 | 100 | -0.26% | 13.26% | 46.00% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 2.75 | 0.010 | 2.76 | 100 | -0.36% | 19.10% | 68.61% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045352 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 2.363 | 0.010 | 2.373 | 100 | -0.42% | 22.12% | 82.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,664.33 | 5.513 | 0.010 | 5.523 | 100 | -0.18% | 9.15% | 31.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,664.33 | 1.651 | 0.010 | 1.661 | 100 | -0.60% | -8.18% | -31.83% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,664.33 | 2.613 | 0.010 | 2.623 | 100 | -0.38% | -4.50% | -19.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,664.33 | 0.001 | ― | ― | 100 | 0.00% | -99.26% | -99.91% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,664.33 | 2.163 | 0.010 | 2.173 | 100 | -0.46% | -5.79% | -24.37% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,664.33 | 1.011 | 0.010 | 1.021 | 100 | -0.98% | -13.81% | -46.37% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.