Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,394.109 | 1,189.127 | 1.89 | 0.010 | 1.9 | 100 | -0.53% | -14.48% | -20.25% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,540.104 | 31,150.9 | 3.752 | 0.010 | 3.762 | 100 | -0.27% | -58.69% | -77.79% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 845.897 | 594.728 | 1.31 | 0.040 | 1.35 | 200 | -2.96% | -3.68% | 32.32% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,594.198 | 7,801.57 | 6.657 | 0.010 | 6.667 | 100 | -0.15% | -14.27% | -12.18% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,866.367 | 7,801.57 | 0.637 | 0.126 | 0.763 | 100 | -16.51% | -63.43% | -62.66% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.5 | 34.136 | 0.21 | 0.140 | 0.35 | 10 | -40.00% | -65.57% | -80.56% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.469 | 34.136 | 0.41 | 0.140 | 0.55 | 10 | -25.45% | -49.38% | -67.46% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.212 | 34.136 | 1.37 | 0.140 | 1.51 | 10 | -9.27% | 9.60% | 67.07% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.245 | 34.136 | 1.17 | 0.140 | 1.31 | 10 | -10.69% | 11.43% | 88.71% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500079 | ABB | Warrant | Call | 100 | 80.227 | 0.024 | 0.076 | 0.1 | 10 | -76.00% | -78.18% | -81.54% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500137 | ABB | Warrant | Call | 100 | 80.227 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -29.63% | -34.48% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500087 | ABB | Warrant | Call | 95 | 80.227 | 0.056 | 0.084 | 0.14 | 10 | -60.00% | -60.00% | -67.06% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500095 | ABB | Warrant | Call | 90 | 80.227 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -40.00% | -52.00% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500145 | ABB | Warrant | Call | 90 | 80.227 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -17.02% | -23.53% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500103 | ABB | Warrant | Call | 85 | 80.227 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -21.88% | -37.50% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500111 | ABB | Warrant | Call | 80 | 80.227 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | -13.46% | -26.23% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500152 | ABB | Warrant | Call | 80 | 80.227 | 0.76 | 0.080 | 0.84 | 10 | -9.52% | -8.43% | -14.61% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500129 | ABB | Warrant | Call | 75 | 80.227 | 0.75 | 0.080 | 0.83 | 10 | -9.64% | -7.41% | -17.58% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500160 | ABB | Warrant | Call | 70 | 80.227 | 1.33 | 0.080 | 1.41 | 10 | -5.67% | -5.00% | -8.90% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1571669436 | ABB | Warrant | Put | 100 | 80.227 | 1.98 | ― | ― | 10 | 0.00% | -7.48% | -4.81% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.