Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1413721635 | Gold | Mini Future | Long | 2,954.47 | 4,497.5 | 12.76 | 0.010 | 12.77 | 100 | -0.08% | 5.37% | 20.04% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413719936 | Gold | Knock-Out Warrant (open end) | Call | 2,950.694 | 4,497.5 | 12.48 | 0.010 | 12.49 | 100 | -0.08% | 5.49% | 20.70% | 3 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721627 | Gold | Mini Future | Long | 2,949.11 | 4,497.5 | 12.81 | 0.010 | 12.82 | 100 | -0.08% | 5.35% | 20.06% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413713723 | Gold | Mini Future | Long | 2,948.42 | 4,497.5 | 12.74 | 0.010 | 12.75 | 100 | -0.08% | 4.94% | 20.87% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413719928 | Gold | Knock-Out Warrant (open end) | Call | 2,945.3 | 4,497.5 | 12.53 | 0.010 | 12.54 | 100 | -0.08% | 5.47% | 20.71% | 3 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721619 | Gold | Mini Future | Long | 2,943.75 | 4,497.5 | 12.85 | 0.010 | 12.86 | 100 | -0.08% | 5.33% | 19.98% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413719910 | Gold | Knock-Out Warrant (open end) | Call | 2,939.905 | 4,497.5 | 12.57 | 0.010 | 12.58 | 100 | -0.08% | 5.45% | 20.52% | 3 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413713673 | Gold | Knock-Out Warrant (open end) | Call | 2,938.519 | 4,497.5 | 12.28 | 0.010 | 12.29 | 100 | -0.08% | 3.11% | 19.11% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721601 | Gold | Mini Future | Long | 2,938.39 | 4,497.5 | 12.89 | 0.010 | 12.9 | 100 | -0.08% | 5.31% | 19.91% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413718482 | Gold | Knock-Out Warrant (open end) | Call | 2,936.588 | 4,497.5 | 12.6 | 0.010 | 12.61 | 100 | -0.08% | 5.53% | 20.57% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413719563 | Gold | Mini Future | Long | 2,934.41 | 4,497.5 | 12.92 | 0.010 | 12.93 | 100 | -0.08% | 5.30% | 19.85% | 3 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413718474 | Gold | Knock-Out Warrant (open end) | Call | 2,931.19 | 4,497.5 | 12.64 | 0.010 | 12.65 | 100 | -0.08% | 5.42% | 20.38% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413719555 | Gold | Mini Future | Long | 2,929.04 | 4,497.5 | 12.96 | 0.010 | 12.97 | 100 | -0.08% | 5.28% | 19.67% | 3 Feb. 2025 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,926.15 | 3,128.408 | 0.34 | 0.090 | 0.43 | 1,000 | -20.93% | -20.93% | -51.43% | 23 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413718466 | Gold | Knock-Out Warrant (open end) | Call | 2,925.792 | 4,497.5 | 12.68 | 0.010 | 12.69 | 100 | -0.08% | 5.40% | 20.30% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413719548 | Gold | Mini Future | Long | 2,923.68 | 4,497.5 | 13 | 0.010 | 13.01 | 100 | -0.08% | 5.26% | 19.60% | 3 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413713608 | Gold | Mini Future | Long | 2,922.3 | 4,497.5 | 12.95 | 0.010 | 12.96 | 100 | -0.08% | 4.94% | 20.47% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413704029 | Gold | Knock-Out Warrant (open end) | Call | 2,920.488 | 4,497.5 | 12.72 | 0.010 | 12.73 | 100 | -0.08% | 5.39% | 20.23% | 23 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717203 | Gold | Mini Future | Long | 2,920.38 | 4,497.5 | 13.03 | 0.010 | 13.04 | 100 | -0.08% | 5.25% | 19.65% | 31 Jan. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,917.307 | 2,081.5 | 7.72 | 0.020 | 7.74 | 100 | -0.26% | -5.51% | -4.22% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.