Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,664.33 | 3.424 | 0.010 | 3.434 | 100 | -0.29% | -4.17% | -17.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,664.33 | 3.074 | 0.010 | 3.084 | 100 | -0.32% | -4.74% | -20.03% | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037953 | S&P 500 | Mini Future | Short | 6,690 | 6,664.33 | 1.278 | 0.010 | 1.288 | 100 | -0.78% | -34.12% | -63.83% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470650180 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,688.555 | 6,664.33 | 0.229 | ― | ― | 100 | 0.00% | -75.03% | -90.79% | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799227 | S&P 500 | Mini Future | Short | 6,680 | 6,664.33 | 1.194 | 0.010 | 1.204 | 100 | -0.83% | -35.25% | -65.25% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,674.173 | 6,664.33 | 0.118 | ― | ― | 100 | 0.00% | -85.49% | -95.02% | 12 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,672.362 | 7,871.81 | 11.315 | 0.020 | 11.335 | 100 | -0.18% | 2.70% | -10.92% | 19 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,002.7 | 56.086 | 0.010 | 56.096 | 100 | -0.02% | -1.07% | -3.03% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,640 | 7,871.81 | 12.559 | 0.020 | 12.579 | 100 | -0.16% | 2.44% | -9.92% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,609.402 | 7,871.81 | 11.904 | 0.020 | 11.924 | 100 | -0.17% | 2.58% | -10.42% | 20 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,604.709 | 12,002.7 | 55.426 | 0.010 | 55.436 | 100 | -0.02% | -1.09% | -3.07% | 17 Mar. 2020 | |
| S&P 500 Warrant with ISIN code: CH1467045287 | S&P 500 | Warrant | Call | 6,600 | 6,664.33 | 1.183 | 0.010 | 1.193 | 100 | -0.84% | 40.50% | 150.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,664.33 | 2.169 | 0.010 | 2.179 | 100 | -0.46% | 23.03% | 82.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,664.33 | 5.641 | 0.010 | 5.651 | 100 | -0.18% | 8.71% | 29.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045345 | S&P 500 | Warrant | Call | 6,600 | 6,664.33 | 1.772 | 0.010 | 1.782 | 100 | -0.56% | 27.67% | 101.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,664.33 | 4.968 | 0.010 | 4.978 | 100 | -0.20% | 9.94% | 33.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,664.33 | 4.17 | 0.010 | 4.18 | 100 | -0.24% | 11.86% | 40.55% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,664.33 | 2.379 | 0.010 | 2.389 | 100 | -0.42% | -5.93% | -24.40% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,664.33 | 0.947 | 0.010 | 0.957 | 100 | -1.04% | -18.78% | -54.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,664.33 | 2.833 | 0.010 | 2.843 | 100 | -0.35% | -4.64% | -19.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.