Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,790.031 | 6,908.78 | 24.792 | 0.010 | 24.802 | 100 | -0.04% | 1.09% | 0.17% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.615 | 6,908.78 | 25.087 | 0.010 | 25.097 | 100 | -0.04% | 1.08% | 0.15% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,714.905 | 6,908.78 | 25.384 | 0.010 | 25.394 | 100 | -0.04% | 1.05% | 0.15% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,677.402 | 6,908.78 | 25.68 | 0.010 | 25.69 | 100 | -0.04% | 1.03% | 0.14% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,674.798 | 6,908.78 | 25.51 | 0.010 | 25.52 | 100 | -0.04% | 0.31% | -0.43% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,640.287 | 6,908.78 | 25.973 | 0.010 | 25.983 | 100 | -0.04% | 1.02% | 0.12% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,603.208 | 6,908.78 | 26.265 | 0.010 | 26.275 | 100 | -0.04% | 1.00% | 0.11% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,565.633 | 6,908.78 | 26.562 | 0.010 | 26.572 | 100 | -0.04% | 0.99% | 0.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,528.058 | 6,908.78 | 26.858 | 0.010 | 26.868 | 100 | -0.04% | 0.97% | 0.08% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,490.482 | 6,908.78 | 27.154 | 0.010 | 27.164 | 100 | -0.04% | 0.96% | 0.07% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,452.907 | 6,908.78 | 27.451 | 0.010 | 27.461 | 100 | -0.04% | 0.95% | 0.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,152.242 | 6,908.78 | 29.821 | 0.010 | 29.831 | 100 | -0.03% | 0.84% | -0.05% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,510.582 | 6,908.78 | 34.882 | 0.010 | 34.892 | 100 | -0.03% | 0.67% | -0.21% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,397.086 | 6,908.78 | 35.777 | 0.010 | 35.787 | 100 | -0.03% | 0.64% | -0.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,170.54 | 6,908.78 | 37.564 | 0.010 | 37.574 | 100 | -0.03% | 0.59% | -0.26% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,476.945 | 6,908.78 | 12.42 | 0.010 | 12.43 | 100 | -0.08% | -2.44% | -6.41% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,372.938 | 6,908.78 | 11.426 | 0.010 | 11.436 | 100 | -0.09% | -4.06% | -7.77% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,168.339 | 6,908.78 | 9.816 | 0.010 | 9.826 | 100 | -0.10% | -4.59% | -8.64% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,074.53 | 6,908.78 | 9.069 | 0.010 | 9.079 | 100 | -0.11% | -4.97% | -9.21% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,962.381 | 6,908.78 | 8.37 | 0.010 | 8.38 | 100 | -0.12% | -3.24% | -8.42% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.