Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,780 | 6,664.33 | 1.997 | 0.010 | 2.007 | 100 | -9.60% | -24.58% | -51.56% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,774.307 | 6,664.33 | 0.961 | 0.010 | 0.971 | 100 | -17.58% | -39.48% | -68.34% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,760 | 7,871.81 | 11.486 | 0.020 | 11.506 | 100 | 0.08% | 2.66% | -10.10% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,750 | 6,664.33 | 1.778 | 0.010 | 1.788 | 100 | -11.98% | -27.10% | -54.38% | 14 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,002.7 | 55.041 | 0.010 | 55.051 | 100 | 1.07% | -1.09% | -1.72% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,664.33 | 0.909 | ― | ― | 100 | -4.72% | -31.96% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,748.812 | 6,664.33 | 0.754 | 0.010 | 0.764 | 100 | -23.76% | -45.68% | -73.29% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,733.173 | 7,871.81 | 10.747 | 0.020 | 10.767 | 100 | 0.08% | 2.84% | -10.71% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665717 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,730.883 | 6,664.33 | 0.604 | 0.010 | 0.614 | 100 | -29.11% | -51.64% | -77.45% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,730 | 6,664.33 | 1.83 | 0.010 | 1.84 | 100 | 0.00% | -17.57% | -49.03% | 14 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,724.117 | 6,664.33 | 0.77 | 0.010 | 0.78 | 100 | -1.28% | -33.04% | -69.20% | 12 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,724.038 | 12,002.7 | 10.85 | 0.050 | 10.9 | 500 | 0.93% | -1.81% | -2.25% | 4 Jan. 2017 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,720 | 6,664.33 | 1.525 | 0.010 | 1.535 | 100 | -12.46% | -30.01% | -58.10% | 9 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.471 | 6,664.33 | 0.491 | 0.010 | 0.501 | 100 | -30.85% | -56.55% | -80.82% | 21 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,700 | 7,871.81 | 12.002 | 0.020 | 12.022 | 100 | 0.08% | 2.55% | -9.71% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,664.33 | 0.508 | ― | ― | 100 | -7.97% | -46.01% | -77.01% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,664.33 | 0.395 | 0.010 | 0.405 | 100 | -33.84% | -57.53% | -80.71% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,664.33 | 0.382 | 0.010 | 0.392 | 100 | -33.57% | -57.22% | -80.42% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,664.33 | 4.442 | 0.010 | 4.452 | 100 | 4.22% | 10.77% | 32.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,664.33 | 5.124 | 0.010 | 5.134 | 100 | 3.77% | 9.37% | 28.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.