Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.521 | 6,908.78 | 19.859 | 0.010 | 19.869 | 100 | -0.05% | 1.45% | 0.48% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.896 | 6,908.78 | 20.148 | 0.010 | 20.158 | 100 | -0.05% | 1.43% | 0.46% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,342.182 | 6,908.78 | 20.437 | 0.010 | 20.447 | 100 | -0.05% | 1.40% | 0.43% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,305.798 | 6,908.78 | 20.724 | 0.010 | 20.734 | 100 | -0.05% | 1.37% | 0.43% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.352 | 6,908.78 | 21.004 | 0.010 | 21.014 | 100 | -0.05% | 1.36% | 0.41% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.231 | 6,908.78 | 21.05 | 0.010 | 21.06 | 100 | -0.05% | 1.54% | 0.81% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,234.992 | 6,908.78 | 21.283 | 0.010 | 21.293 | 100 | -0.05% | 1.33% | 0.39% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.186 | 6,908.78 | 21.573 | 0.010 | 21.583 | 100 | -0.05% | 1.31% | 0.37% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.988 | 6,908.78 | 21.866 | 0.010 | 21.876 | 100 | -0.05% | 1.28% | 0.34% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.803 | 6,908.78 | 22.16 | 0.010 | 22.17 | 100 | -0.05% | 1.27% | 0.33% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.126 | 6,908.78 | 22.449 | 0.010 | 22.459 | 100 | -0.04% | 1.24% | 0.31% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.477 | 6,908.78 | 22.738 | 0.010 | 22.748 | 100 | -0.04% | 1.22% | 0.29% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.602 | 6,908.78 | 23.029 | 0.010 | 23.039 | 100 | -0.04% | 1.20% | 0.27% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.228 | 6,908.78 | 23.324 | 0.010 | 23.334 | 100 | -0.04% | 1.18% | 0.25% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.748 | 6,908.78 | 23.17 | 0.010 | 23.18 | 100 | -0.04% | 0.39% | -0.30% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.682 | 6,908.78 | 23.62 | 0.010 | 23.63 | 100 | -0.04% | 1.16% | 0.24% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,901.324 | 6,908.78 | 23.914 | 0.010 | 23.924 | 100 | -0.04% | 1.14% | 0.22% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.864 | 6,908.78 | 24.202 | 0.010 | 24.212 | 100 | -0.04% | 1.13% | 0.20% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.448 | 6,908.78 | 24.497 | 0.010 | 24.507 | 100 | -0.04% | 1.11% | 0.18% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.473 | 6,908.78 | 24.34 | 0.010 | 24.35 | 100 | -0.04% | 0.33% | -0.37% | 16 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.