Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Mini Future with ISIN code: CH1452874196 | SGS | Mini Future | Short | 88.88 | 81.89 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | 35.29% | 19.79% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874238 | Siegfried Holding | Mini Future | Long | 80.98 | 85.25 | 0.068 | 0.030 | 0.098 | 100 | -30.61% | -43.33% | -57.50% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874246 | Siegfried Holding | Mini Future | Short | 98.75 | 85.25 | 0.2 | 0.030 | 0.23 | 100 | -13.04% | 0.00% | 17.65% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 157.9 | 0.22 | 0.020 | 0.24 | 100 | -8.33% | -8.33% | -43.59% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.76 | 157.9 | 0.3 | 0.020 | 0.32 | 100 | -6.25% | -6.25% | 66.67% | 26 May. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452873776 | USD/CHF | Mini Future | Short | 0.8288 | 0.7955 | 0.465 | 0.002 | 0.467 | 0.1 | -0.43% | -2.11% | 4.03% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 55.68 | 60.65 | 0.3 | 0.110 | 0.41 | 20 | -26.83% | -31.82% | -28.57% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.287 | 21.27 | 0.07 | ― | ― | 10 | 0.00% | -74.07% | -89.39% | 26 May. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 608.592 | 1,075 | 4.59 | ― | ― | 100 | 0.00% | -16.55% | 18.30% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,557.211 | 23,658.9 | 46.035 | 0.010 | 46.045 | 100 | -0.02% | 0.77% | 12.93% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 27,962.269 | 23,658.9 | 40.478 | 0.010 | 40.488 | 100 | -0.02% | 0.88% | 15.07% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,763.955 | 23,658.9 | 38.625 | 0.010 | 38.635 | 100 | -0.03% | 0.93% | 15.94% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 26,970.699 | 23,658.9 | 31.216 | 0.010 | 31.226 | 100 | -0.03% | 1.17% | 20.66% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874543 | DAX | Knock-Out Warrant (open end) | Put | 25,532.923 | 23,658.9 | 17.799 | 0.010 | 17.809 | 100 | -0.06% | 2.11% | 43.45% | 26 May. 2025 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1452874881 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 608.592 | 727.5 | 1.33 | 0.030 | 1.36 | 100 | -2.21% | -6.34% | -17.90% | 26 May. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1452874329 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1443 | 1.1748 | 2.455 | 0.020 | 2.475 | 0.01 | -0.81% | -2.66% | 8.15% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 213.008 | 236.2 | 2.44 | 0.210 | 2.65 | 10 | -7.92% | -30.09% | -36.46% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 81.146 | 84.95 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | -45.45% | -26.32% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.531 | 84.95 | 1.4 | 0.100 | 1.5 | 10 | -6.67% | 11.11% | -7.89% | 26 May. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1452874352 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.5777 | 1.3472 | 1.841 | 0.005 | 1.846 | 0.1 | -0.27% | 3.02% | -4.41% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.