Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,664.33 | 1.704 | ― | ― | 100 | -2.41% | -19.92% | ― | 21 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196927 | S&P 500 | Mini Future | Short | 6,840 | 6,664.33 | 2.496 | 0.010 | 2.506 | 100 | -8.54% | -20.84% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197362 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,837.16 | 6,664.33 | 1.428 | 0.010 | 1.438 | 100 | -14.34% | -31.45% | ― | 8 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,832.431 | 7,871.81 | 9.82 | 0.020 | 9.84 | 100 | 0.05% | 3.16% | -11.48% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,821.774 | 6,664.33 | 1.319 | 0.010 | 1.329 | 100 | -13.51% | -32.57% | -61.42% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,820 | 6,664.33 | 2.388 | 0.010 | 2.398 | 100 | -8.15% | -21.47% | -47.11% | 11 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,810 | 7,871.81 | 11.008 | 0.020 | 11.028 | 100 | 0.05% | 2.82% | -10.38% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,002.7 | 54.55 | 0.010 | 54.56 | 100 | 1.08% | -1.10% | -1.74% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,664.33 | 1.304 | ― | ― | 100 | -2.83% | -24.58% | -56.58% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,664.33 | 1.006 | 0.010 | 1.016 | 100 | -15.32% | -33.07% | -61.10% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,664.33 | 1.04 | 0.010 | 1.05 | 100 | -15.72% | -33.80% | -62.00% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,664.33 | 3.94 | 0.010 | 3.95 | 100 | 4.54% | 11.77% | 35.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,664.33 | 4.626 | 0.010 | 4.636 | 100 | 4.00% | 10.06% | 30.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,664.33 | 3.685 | 0.010 | 3.695 | 100 | -1.68% | -4.24% | -16.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,664.33 | 3.338 | 0.010 | 3.348 | 100 | -2.00% | -4.87% | -18.82% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017690 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,795.846 | 6,664.33 | 1.32 | 0.010 | 1.33 | 100 | 0.00% | -22.81% | ― | 4 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,794.287 | 6,664.33 | 1.092 | 0.010 | 1.102 | 100 | -18.14% | -37.42% | ― | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452912368 | S&P 500 | Mini Future | Short | 6,790 | 6,664.33 | 2.3 | 0.010 | 2.31 | 100 | 0.00% | -14.81% | -43.63% | 5 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191902 | S&P 500 | Mini Future | Short | 6,790 | 6,664.33 | 2.146 | 0.010 | 2.156 | 100 | -10.02% | -23.55% | ― | 29 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,789.564 | 7,871.81 | 10.221 | 0.020 | 10.241 | 100 | 0.10% | 2.99% | -11.19% | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.