Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.892 | 6,664.33 | 2.057 | 0.010 | 2.067 | 100 | -9.46% | -24.10% | -50.78% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.892 | 6,664.33 | 2.27 | 0.010 | 2.28 | 100 | 0.00% | -14.98% | -43.81% | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,002.7 | 53.515 | 0.010 | 53.525 | 100 | 1.10% | -1.12% | -1.78% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1480205033 | S&P 500 | Mini Future | Short | 6,900 | 6,664.33 | 2.999 | 0.010 | 3.009 | 100 | -7.24% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,664.33 | 1.622 | 0.010 | 1.632 | 100 | -9.94% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,664.33 | 1.707 | 0.010 | 1.717 | 100 | -10.53% | -24.40% | -50.62% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,664.33 | 2.101 | ― | ― | 100 | -2.10% | -16.73% | -44.73% | 15 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,664.33 | 3.463 | 0.010 | 3.473 | 100 | 4.88% | 12.84% | 38.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,664.33 | 4.15 | 0.010 | 4.16 | 100 | 4.27% | 10.87% | 32.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,664.33 | 3.627 | 0.010 | 3.637 | 100 | -2.05% | -5.03% | -18.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,664.33 | 3.967 | 0.010 | 3.977 | 100 | -1.71% | -4.34% | -16.36% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205801 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,899.487 | 6,664.33 | 1.922 | 0.010 | 1.932 | 100 | -10.94% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,881.043 | 6,664.33 | 1.786 | 0.010 | 1.796 | 100 | -10.57% | -26.59% | -54.17% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,880 | 6,664.33 | 2.869 | 0.010 | 2.879 | 100 | -6.79% | -18.36% | -42.63% | 6 Dec. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,876.175 | 7,871.81 | 9.412 | 0.020 | 9.432 | 100 | 0.06% | 3.30% | -11.91% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,863.477 | 12,002.7 | 52.847 | 0.010 | 52.857 | 100 | 1.12% | -1.14% | -1.81% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,860 | 7,871.81 | 10.607 | 0.020 | 10.627 | 100 | 0.05% | 2.93% | -10.72% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204283 | S&P 500 | Mini Future | Short | 6,860 | 6,664.33 | 2.662 | 0.010 | 2.672 | 100 | -8.11% | -19.82% | ― | 12 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,002.7 | 54.024 | 0.010 | 54.034 | 100 | 1.09% | -1.12% | -1.76% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204556 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,857.952 | 6,664.33 | 1.594 | 0.010 | 1.604 | 100 | -12.90% | -29.03% | ― | 12 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.