Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467011990 | DAX | Warrant | Call | 26,600 | 24,324 | 2.655 | 0.010 | 2.665 | 100 | -0.38% | -6.91% | -0.97% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012006 | DAX | Warrant | Call | 26,400 | 24,324 | 3.09 | 0.010 | 3.1 | 100 | -0.32% | -6.31% | 0.82% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012014 | DAX | Warrant | Call | 26,200 | 24,324 | 3.585 | 0.010 | 3.595 | 100 | -0.28% | -5.76% | 2.46% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012022 | DAX | Warrant | Call | 25,800 | 24,324 | 4.772 | 0.010 | 4.782 | 100 | -0.21% | -4.66% | 5.39% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011982 | DAX | Warrant | Call | 24,900 | 24,324 | 4.113 | 0.010 | 4.123 | 100 | -0.24% | -5.16% | 3.01% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012030 | DAX | Warrant | Call | 24,900 | 24,324 | 8.476 | 0.010 | 8.486 | 100 | -0.12% | -2.65% | 9.71% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012048 | DAX | Warrant | Call | 24,700 | 24,324 | 9.493 | 0.010 | 9.503 | 100 | -0.11% | -2.31% | 10.27% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012055 | DAX | Warrant | Call | 24,300 | 24,324 | 11.722 | 0.010 | 11.732 | 100 | -0.09% | -1.69% | 10.99% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 24,324 | 19.97 | 0.010 | 19.98 | 100 | -0.05% | -3.03% | -17.47% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 24,324 | 18.566 | 0.010 | 18.576 | 100 | -0.05% | -3.28% | -18.36% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 24,324 | 17.222 | 0.010 | 17.232 | 100 | -0.06% | -3.56% | -19.27% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 24,324 | 14.731 | 0.010 | 14.741 | 100 | -0.07% | -4.18% | -21.13% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012196 | DAX | Warrant | Put | 24,900 | 24,324 | 10.161 | 0.010 | 10.171 | 100 | -0.10% | -5.74% | -25.21% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012162 | DAX | Warrant | Put | 24,900 | 24,324 | 7.917 | 0.010 | 7.927 | 100 | -0.13% | -7.44% | -33.77% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012188 | DAX | Warrant | Put | 24,700 | 24,324 | 9.339 | 0.010 | 9.349 | 100 | -0.11% | -6.10% | -26.05% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 24,324 | 7.89 | 0.010 | 7.9 | 100 | -0.13% | -6.81% | -27.59% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 25,586.4 | 11.088 | 0.010 | 11.098 | 100 | -0.09% | 7.56% | -11.69% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,586.4 | 10.402 | 0.010 | 10.412 | 100 | -0.10% | -12.81% | -19.10% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 5.721 | 0.010 | 5.731 | 100 | -0.17% | 10.51% | 0.49% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.413 | 0.010 | 0.423 | 100 | -2.36% | -26.64% | -46.85% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.