Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877728 | DAX | Knock-Out Warrant (open end) | Put | 24,594.279 | 23,658.9 | 9.072 | 0.010 | 9.082 | 100 | -0.11% | 4.25% | 148.21% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877710 | DAX | Knock-Out Warrant (open end) | Put | 24,574.445 | 23,658.9 | 8.888 | 0.010 | 8.898 | 100 | -0.11% | 4.34% | 156.21% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877702 | DAX | Knock-Out Warrant (open end) | Put | 24,534.777 | 23,658.9 | 8.52 | 0.010 | 8.53 | 100 | -0.12% | 4.78% | 176.71% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,533.992 | 24,622.6 | 24.656 | 0.010 | 24.666 | 100 | -0.04% | 18.52% | 63.63% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,482.632 | 24,622.6 | 25.065 | 0.010 | 25.075 | 100 | -0.04% | 18.17% | 61.95% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877801 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,431.272 | 24,622.6 | 25.473 | 0.010 | 25.483 | 100 | -0.04% | 17.83% | 60.34% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877793 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,379.912 | 24,622.6 | 25.882 | 0.010 | 25.892 | 100 | -0.04% | 17.50% | 58.82% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,328.552 | 24,622.6 | 26.289 | 0.010 | 26.299 | 100 | -0.04% | 17.18% | 57.36% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878205 | Nvidia | Knock-Out Warrant (open end) | Call | 135.577 | 176.537 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | -3.49% | -0.30% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878197 | Nvidia | Knock-Out Warrant (open end) | Call | 133.522 | 176.537 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -3.33% | -0.57% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 133.522 | 176.537 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -4.12% | 10.44% | 28 May. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1452878288 | RENK GROUP | Knock-Out Warrant (open end) | Put | 88.836 | 69.59 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -1.06% | -42.94% | 28 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452878304 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,280.921 | 1,926.5 | 3.49 | 0.210 | 3.7 | 100 | -5.68% | -13.61% | -51.19% | 28 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.8 | 87 | 2.79 | 0.070 | 2.86 | 10 | -2.45% | 6.90% | 38.81% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 21,310 | 24,622.6 | 5.61 | 0.010 | 5.62 | 500 | -0.18% | 11.75% | 56.27% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 21,260 | 24,622.6 | 5.69 | 0.010 | 5.7 | 500 | -0.18% | 11.57% | 55.04% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.937 | 87 | 2.28 | 0.070 | 2.35 | 10 | -2.98% | 8.57% | 52.00% | 27 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 408.013 | 512.75 | 0.97 | 0.060 | 1.03 | 100 | -5.83% | 18.29% | 10.23% | 27 May. 2025 | |
| Adecco Mini Future with ISIN code: CH1452873990 | Adecco | Mini Future | Long | 20.25 | 21.27 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -58.82% | -81.33% | 26 May. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1452874022 | Barry Callebaut | Mini Future | Long | 607.27 | 1,075 | 4.82 | 0.030 | 4.85 | 100 | -0.62% | -16.61% | 18.14% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.