Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 13,613.2 | 4.673 | 0.040 | 4.713 | 100 | -0.85% | 3.29% | -14.80% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,613.2 | 4.123 | 0.040 | 4.163 | 100 | -0.96% | 2.89% | -16.52% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,613.2 | 2.676 | 0.040 | 2.716 | 100 | -1.47% | 2.06% | -22.01% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,613.2 | 2.287 | 0.040 | 2.327 | 100 | -1.72% | 0.62% | -24.72% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,765.58 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | -6.90% | -17.51% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,765.58 | 1.633 | 0.010 | 1.643 | 100 | -0.61% | -7.58% | -21.79% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,765.58 | 2.378 | 0.010 | 2.388 | 100 | -0.42% | -11.37% | -25.55% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,765.58 | 1.019 | 0.010 | 1.029 | 100 | -0.97% | -16.13% | -37.94% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,765.58 | 0.865 | 0.010 | 0.875 | 100 | -1.14% | -14.53% | -38.35% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,765.58 | 2.144 | 0.010 | 2.154 | 100 | -0.46% | 5.46% | 8.83% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,765.58 | 3.467 | 0.010 | 3.477 | 100 | -0.29% | 6.41% | 12.09% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,765.58 | 2.821 | 0.010 | 2.831 | 100 | -0.35% | 6.82% | 11.46% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,765.58 | 0.857 | 0.010 | 0.867 | 100 | -1.15% | 4.00% | -2.50% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,731.7 | 27.833 | 0.010 | 27.843 | 100 | -0.04% | 0.07% | -22.15% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,731.7 | 17.64 | 0.010 | 17.65 | 100 | -0.06% | -0.82% | -27.15% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 30,731.7 | 12.215 | 0.010 | 12.225 | 100 | -0.08% | -1.39% | -29.84% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 30,731.7 | 10.791 | 0.010 | 10.801 | 100 | -0.09% | -1.55% | -30.47% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 30,731.7 | 13.858 | 0.010 | 13.868 | 100 | -0.07% | -0.88% | -36.65% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 30,731.7 | 7.829 | 0.010 | 7.839 | 100 | -0.13% | -2.76% | -43.95% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 30,731.7 | 6.453 | 0.010 | 6.463 | 100 | -0.15% | -3.35% | -45.73% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.