Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,586.4 | 36.485 | 0.010 | 36.495 | 100 | -0.03% | 6.05% | 1.53% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 25,586.4 | 38.051 | 0.010 | 38.061 | 100 | -0.03% | 5.75% | 1.38% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 25,586.4 | 39.617 | 0.010 | 39.627 | 100 | -0.03% | 5.47% | 1.25% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,586.4 | 41.183 | 0.010 | 41.193 | 100 | -0.02% | 5.22% | 1.13% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 25,586.4 | 41.965 | 0.010 | 41.975 | 100 | -0.02% | 5.10% | 1.07% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 25,586.4 | 42.748 | 0.010 | 42.758 | 100 | -0.02% | 4.99% | 1.02% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 25,586.4 | 44.313 | 0.010 | 44.323 | 100 | -0.02% | 4.77% | 0.92% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,586.4 | 45.878 | 0.010 | 45.888 | 100 | -0.02% | 4.57% | 0.83% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 25,586.4 | 47.44 | 0.010 | 47.45 | 100 | -0.02% | 4.36% | 0.72% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,586.4 | 49.789 | 0.010 | 49.799 | 100 | -0.02% | 4.13% | 0.63% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 25,586.4 | 53.7 | 0.010 | 53.71 | 100 | -0.02% | 3.76% | 0.47% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 25,586.4 | 61.521 | 0.010 | 61.531 | 100 | -0.02% | 3.17% | 0.21% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,586.4 | 47.977 | 0.010 | 47.987 | 100 | -0.02% | -5.30% | -3.44% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,586.4 | 40.162 | 0.010 | 40.172 | 100 | -0.02% | -6.17% | -3.88% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,586.4 | 32.378 | 0.010 | 32.388 | 100 | -0.03% | -7.32% | -4.53% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,586.4 | 28.465 | 0.010 | 28.475 | 100 | -0.04% | -8.24% | -5.09% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,586.4 | 24.605 | 0.010 | 24.615 | 100 | -0.04% | -9.28% | -5.84% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,586.4 | 21.501 | 0.010 | 21.511 | 100 | -0.05% | -10.36% | -6.61% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,586.4 | 20.753 | 0.010 | 20.763 | 100 | -0.05% | -10.65% | -6.82% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,586.4 | 19.967 | 0.010 | 19.977 | 100 | -0.05% | -11.02% | -7.13% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.