Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,664.33 | 3.697 | 0.010 | 3.707 | 100 | 4.55% | 11.73% | 35.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,664.33 | 3.015 | 0.010 | 3.025 | 100 | 5.27% | 14.07% | 42.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,664.33 | 3.945 | 0.010 | 3.955 | 100 | -2.06% | -5.17% | -19.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,664.33 | 4.272 | 0.010 | 4.282 | 100 | -1.75% | -4.45% | -16.48% | 13 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,993.725 | 12,002.7 | 51.544 | 0.010 | 51.554 | 100 | 1.14% | -1.17% | -1.86% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,990 | 6,664.33 | 3.93 | 0.010 | 3.94 | 100 | 0.26% | -9.24% | -31.41% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,987.336 | 6,664.33 | 2.83 | 0.010 | 2.84 | 100 | 0.00% | -12.38% | -38.74% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,980.286 | 6,664.33 | 2.56 | 0.010 | 2.57 | 100 | -8.54% | -20.57% | -45.45% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,980 | 6,664.33 | 3.651 | 0.010 | 3.661 | 100 | -6.07% | -15.47% | -37.12% | 1 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,978.908 | 7,871.81 | 8.452 | 0.020 | 8.472 | 100 | 0.06% | 3.67% | -13.08% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,960 | 7,871.81 | 9.666 | 0.020 | 9.686 | 100 | 0.05% | 3.20% | -11.64% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,960 | 6,664.33 | 3.489 | 0.010 | 3.499 | 100 | -6.29% | ― | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 12,002.7 | 52.989 | 0.010 | 52.999 | 100 | 1.11% | -1.14% | -1.80% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,959.84 | 6,664.33 | 2.401 | 0.010 | 2.411 | 100 | -8.95% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,940 | 6,664.33 | 3.326 | 0.010 | 3.336 | 100 | -6.60% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,939.84 | 6,664.33 | 2.243 | 0.010 | 2.253 | 100 | -9.52% | ― | ― | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,935.276 | 7,871.81 | 8.859 | 0.020 | 8.879 | 100 | 0.06% | 3.49% | -12.56% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,920 | 7,871.81 | 10.066 | 0.020 | 10.086 | 100 | 0.05% | 3.08% | -11.23% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,920 | 6,664.33 | 3.42 | 0.010 | 3.43 | 100 | 0.29% | -10.47% | -34.36% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,920 | 6,664.33 | 3.192 | 0.010 | 3.202 | 100 | -6.15% | -16.98% | -40.12% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.