Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.537 | 6.88 | 0.020 | 6.9 | 10 | 0.73% | -1.57% | -1.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 176.537 | 5.99 | ― | ― | 10 | -0.83% | -3.39% | -2.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 176.537 | 6.23 | ― | ― | 10 | 0.81% | -1.58% | -1.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 176.537 | 12.79 | 0.020 | 12.81 | 10 | -0.08% | 0.63% | -1.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 176.537 | 10.64 | 0.020 | 10.66 | 10 | -0.19% | 0.66% | -1.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 176.537 | 10.78 | 0.020 | 10.8 | 10 | -0.19% | 0.75% | -1.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.537 | 9.25 | 0.020 | 9.27 | 10 | -0.11% | 0.87% | -2.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 176.537 | 9.3 | 0.020 | 9.32 | 10 | -0.21% | 0.98% | -2.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 176.537 | 7.88 | 0.020 | 7.9 | 10 | -0.38% | 0.90% | -2.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 176.537 | 7.84 | 0.020 | 7.86 | 10 | -0.38% | 1.03% | -2.37% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 176.537 | 6.43 | 0.020 | 6.45 | 10 | -0.46% | 1.26% | -2.87% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 176.537 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 1.36% | -2.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 176.537 | 5.75 | 0.020 | 5.77 | 10 | -0.52% | 1.23% | -3.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 176.537 | 5.68 | 0.030 | 5.71 | 10 | -0.87% | 1.25% | -3.07% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 176.537 | 5.85 | 0.010 | 5.86 | 10 | -0.34% | 1.39% | -2.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 176.537 | 4.97 | 0.020 | 4.99 | 10 | -0.80% | 1.43% | -4.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 176.537 | 5.08 | 0.020 | 5.1 | 10 | -0.78% | 1.20% | -3.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 176.537 | 3.66 | 0.010 | 3.67 | 10 | -0.81% | 1.95% | -5.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 176.537 | 3.46 | 0.020 | 3.48 | 10 | -1.42% | 1.76% | -6.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 176.537 | 4.21 | 0.010 | 4.22 | 10 | -0.47% | 1.45% | -4.10% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.