Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,120 | 7,868.56 | 8.208 | 0.020 | 8.228 | 100 | -0.22% | 3.48% | -13.62% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,002.7 | 51.425 | 0.010 | 51.435 | 100 | 1.11% | -1.20% | -1.90% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,661.33 | 3.69 | ― | ― | 100 | -0.99% | -10.33% | ― | 21 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,090 | 6,661.33 | 4.79 | 0.010 | 4.8 | 100 | 0.21% | -7.71% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,088.768 | 6,661.33 | 3.64 | 0.010 | 3.65 | 100 | 0.28% | -9.90% | -32.97% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,081.64 | 7,868.56 | 7.469 | 0.020 | 7.489 | 100 | -0.24% | 3.82% | -14.77% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,080.254 | 6,661.33 | 3.374 | 0.010 | 3.384 | 100 | -6.02% | -16.03% | -38.67% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,080 | 6,661.33 | 4.487 | 0.010 | 4.497 | 100 | -4.45% | -12.53% | -32.33% | 2 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 12,002.7 | 51.926 | 0.010 | 51.936 | 100 | 1.10% | -1.20% | -1.88% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,060 | 7,868.56 | 8.703 | 0.020 | 8.723 | 100 | -0.19% | 3.29% | -12.94% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,038.12 | 7,868.56 | 7.876 | 0.020 | 7.896 | 100 | -0.23% | 3.63% | -14.11% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,030 | 6,661.33 | 4.035 | 0.010 | 4.045 | 100 | -4.56% | -13.71% | -34.65% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,024.024 | 6,661.33 | 2.917 | 0.010 | 2.927 | 100 | -6.24% | -18.08% | -42.07% | 13 Nov. 2024 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,023.164 | 9,462.81 | 2.77 | 0.010 | 2.78 | 100 | 0.73% | 4.14% | 19.91% | 24 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,020 | 7,868.56 | 9.101 | 0.020 | 9.121 | 100 | -0.20% | 3.14% | -12.46% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,002.7 | 10.5 | 0.050 | 10.55 | 500 | 0.96% | -1.87% | -2.33% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,002.7 | 52.46 | 0.010 | 52.47 | 100 | 1.09% | -1.18% | -1.86% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,661.33 | 2.409 | 0.010 | 2.419 | 100 | -7.24% | -18.92% | -42.66% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,661.33 | 2.894 | ― | ― | 100 | -0.10% | -11.93% | -36.74% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,661.33 | 2.265 | 0.010 | 2.275 | 100 | -6.83% | -18.20% | -42.25% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.