Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,928.85 | 3,128.408 | 1.99 | 0.060 | 2.05 | 500 | -2.93% | -1.97% | 29.22% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,128.408 | 0.89 | 0.050 | 0.94 | 1,000 | -5.32% | -4.30% | 28.99% | 15 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467013988 | Netflix | Mini Future | Short | 129.86 | 93.481 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -1.19% | 41.70% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 167.43 | 189.096 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 43.11% | 65.97% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 34.30% | 43.30% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 39.34% | 59.38% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.22 | 168.056 | 4.17 | 0.230 | 4.4 | 10 | -5.23% | -4.58% | 8.88% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.2096 | 156.492 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | -9.09% | -3.61% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.318 | 151.253 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | 4.31% | -14.39% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 181.45 | 315.592 | 10.93 | 0.010 | 10.94 | 10 | -0.09% | 3.80% | -6.02% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 489.525 | 366 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -3.85% | -9.42% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,818.295 | 3,128.408 | 1.43 | 0.060 | 1.49 | 500 | -4.03% | -2.72% | 45.92% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,818.295 | 3,128.408 | 0.72 | ― | ― | 1,000 | 0.00% | -4.00% | 41.18% | 15 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 160.963 | 189.096 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 40.12% | 53.38% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.456 | 94.253 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 6.16% | 55.00% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.2 | 71.6 | 33.18 | 0.020 | 33.2 | 1 | -0.06% | 34.93% | 103.31% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 108.263 | 151.253 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 4.11% | -13.83% | 14 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467013525 | AMD | Knock-Out Warrant (open end) | Call | 145.433 | 214.854 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 0.73% | -7.09% | 14 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467013558 | Arista Networks | Knock-Out Warrant (open end) | Call | 103.881 | 131.306 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 0.34% | -3.95% | 14 Jul. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.606 | 45.382 | 1.53 | ― | ― | 10 | 0.00% | -1.29% | 2.00% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.