Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,594.198 | 7,801.57 | 6.657 | 0.010 | 6.667 | 100 | 2.65% | -15.80% | -9.80% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,866.367 | 7,801.57 | 0.637 | 0.126 | 0.763 | 100 | -2.75% | -65.47% | -57.70% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,540.104 | 31,150.9 | 3.752 | 0.010 | 3.762 | 100 | 18.88% | -61.44% | -77.27% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.49 | 34.136 | 0.34 | 0.140 | 0.48 | 10 | -41.38% | -50.72% | -72.13% | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 846.54 | 594.728 | 1.72 | 0.040 | 1.76 | 200 | 0.58% | -1.71% | 20.28% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,590 | 7,801.57 | 8.082 | 0.010 | 8.092 | 100 | 2.19% | -13.40% | -7.79% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,590 | 31,150.9 | 9.03 | 0.010 | 9.04 | 100 | 8.85% | -40.60% | -58.75% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,490 | 31,150.9 | 8.182 | 0.010 | 8.192 | 100 | 9.83% | -42.99% | -61.16% | 1 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1554498118 | Silver | Warrant | Put | 70 | 59.74 | 9.45 | 0.050 | 9.5 | 1 | 13.58% | 1.07% | 31.62% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 59.74 | 6.19 | 0.050 | 6.24 | 1 | 17.23% | -0.32% | 28.96% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498001 | Silver | Warrant | Call | 65 | 59.74 | 2.15 | 0.050 | 2.2 | 1 | -21.82% | -23.21% | -65.82% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497995 | Silver | Warrant | Call | 70 | 59.74 | 1.28 | 0.050 | 1.33 | 1 | -23.35% | -29.28% | -72.65% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497987 | Silver | Warrant | Call | 75 | 59.74 | 0.78 | 0.050 | 0.83 | 1 | -25.00% | -35.00% | -77.78% | 29 May. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554497623 | Tesla | Knock-Out Warrant (open end) | Put | 439.541 | 377.753 | 5.58 | 0.010 | 5.59 | 10 | 4.69% | -26.09% | -22.07% | 29 May. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1554497425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 159.757 | 173.155 | 1.53 | 0.120 | 1.65 | 10 | -13.07% | -29.49% | -42.05% | 29 May. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1554497417 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 154.677 | 173.155 | 2.04 | 0.120 | 2.16 | 10 | -9.73% | -23.60% | -35.24% | 29 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554497342 | SMI | Knock-Out Warrant (open end) | Put | 15,220.328 | 13,613.2 | 14.12 | 0.020 | 14.14 | 100 | -4.78% | -4.77% | 32.57% | 29 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,543.145 | 7,801.57 | 6.231 | 0.010 | 6.241 | 100 | 2.80% | -16.70% | -10.56% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,821.638 | 31,150.9 | 47.492 | 0.010 | 47.502 | 100 | 1.73% | -11.68% | -19.85% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,625.292 | 31,150.9 | 37.522 | 0.010 | 37.532 | 100 | 2.14% | -14.28% | -24.30% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.