Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 25,586.4 | 4.02 | 0.010 | 4.03 | 100 | -0.25% | -14.60% | -26.68% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 25,586.4 | 3.796 | 0.010 | 3.806 | 100 | -0.26% | -14.62% | -27.00% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 25,586.4 | 3.584 | 0.010 | 3.594 | 100 | -0.28% | -14.67% | -27.35% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 4.499 | 0.010 | 4.509 | 100 | -0.22% | -21.78% | -35.80% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 25,586.4 | 1.712 | 0.010 | 1.722 | 100 | -0.58% | -24.85% | -46.35% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 25,586.4 | 1.577 | 0.010 | 1.587 | 100 | -0.63% | -25.05% | -47.03% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 25,586.4 | 1.454 | 0.010 | 1.464 | 100 | -0.68% | -25.24% | -47.70% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 25,586.4 | 32.164 | 0.010 | 32.174 | 100 | -0.03% | 4.84% | -2.28% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 25,586.4 | 30.825 | 0.010 | 30.835 | 100 | -0.03% | 4.97% | -2.49% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 25,586.4 | 29.5 | 0.010 | 29.51 | 100 | -0.03% | 5.11% | -2.71% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 16.116 | 0.010 | 16.126 | 100 | -0.06% | 6.86% | -7.40% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 25,586.4 | 28.563 | 0.010 | 28.573 | 100 | -0.03% | 6.06% | -2.35% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 25,586.4 | 27.122 | 0.010 | 27.132 | 100 | -0.04% | 6.30% | -2.66% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 25,586.4 | 25.694 | 0.010 | 25.704 | 100 | -0.04% | 6.56% | -3.00% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 11.28 | 0.010 | 11.29 | 100 | -0.09% | 9.96% | -12.29% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,439.9 | 1.234 | 0.010 | 1.244 | 1,000 | -0.80% | -13.28% | -27.54% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,439.9 | 0.639 | 0.010 | 0.649 | 1,000 | -1.54% | -14.80% | -33.09% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,439.9 | 0.747 | 0.010 | 0.757 | 1,000 | -1.32% | -21.04% | -40.34% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,439.9 | 0.318 | 0.010 | 0.328 | 1,000 | -3.05% | -23.00% | -48.04% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,439.9 | 0.281 | 0.010 | 0.291 | 1,000 | -3.44% | -23.01% | -48.82% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.