Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,776.92 | 27.389 | 0.020 | 27.409 | 100 | -1.99% | -6.54% | -15.98% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,776.92 | 28.051 | 0.020 | 28.071 | 100 | -1.95% | -6.42% | -15.67% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,776.92 | 28.732 | 0.020 | 28.752 | 100 | -1.92% | -6.31% | -15.36% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,776.92 | 29.406 | 0.020 | 29.426 | 100 | -1.88% | -6.20% | -15.07% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,776.92 | 30.069 | 0.020 | 30.089 | 100 | -1.84% | -6.10% | -14.79% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,776.92 | 30.747 | 0.020 | 30.767 | 100 | -1.81% | -6.00% | -14.51% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,500 | 7,776.92 | 31.432 | 0.020 | 31.452 | 100 | -1.78% | -5.90% | -14.25% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,776.92 | 32.117 | 0.020 | 32.137 | 100 | -1.75% | -5.80% | -13.99% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,350 | 7,776.92 | 32.802 | 0.020 | 32.822 | 100 | -1.72% | -5.71% | -13.74% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,280 | 7,776.92 | 33.482 | 0.020 | 33.502 | 100 | -1.69% | -5.63% | -13.50% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 7,776.92 | 34.167 | 0.020 | 34.187 | 100 | -1.66% | -5.54% | -13.27% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 81.46 | 88.952 | 1.24 | 0.010 | 1.25 | 10 | -21.52% | 15.89% | -45.85% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 76.31 | 88.952 | 1.63 | 0.010 | 1.64 | 10 | -17.26% | 11.64% | -38.95% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 71.93 | 88.952 | 1.96 | 0.010 | 1.97 | 10 | -15.15% | 8.89% | -34.45% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 62.32 | 88.952 | 2.69 | 0.010 | 2.7 | 10 | -11.22% | 6.32% | -27.10% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 60.09 | 88.952 | 2.86 | 0.010 | 2.87 | 10 | -10.63% | 5.93% | -25.71% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 55.72 | 88.952 | 3.19 | 0.010 | 3.2 | 10 | -9.63% | 5.28% | -23.50% | 21 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 111.275 | 2.83 | 0.240 | 3.07 | 10 | -2.41% | 16.94% | 11.42% | 30 Apr. 2020 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.22 | 26.232 | 10.58 | 0.020 | 10.6 | 1 | -2.76% | 14.25% | 27.01% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.94 | 26.232 | 11.48 | 0.020 | 11.5 | 1 | -2.46% | 12.99% | 24.78% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.