Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,370.672 | 6,908.78 | 4.452 | 0.010 | 4.462 | 100 | -0.22% | 17.16% | 6.58% | 16 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467015249 | UBS | Knock-Out Warrant (open end) | Call | 28.559 | 37.007 | 8.56 | ― | ― | 1 | 0.00% | -0.93% | 190.17% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 22.877 | 0.010 | 22.887 | 100 | -0.04% | 7.09% | -3.82% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 26.894 | 0.010 | 26.904 | 100 | -0.04% | 5.41% | -3.20% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 25,586.4 | 4.513 | 0.010 | 4.523 | 100 | -0.22% | -14.49% | -25.97% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 25,586.4 | 2.023 | 0.010 | 2.033 | 100 | -0.49% | -24.49% | -44.88% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 5.011 | 0.010 | 5.021 | 100 | -0.20% | 11.68% | -0.10% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 71.6 | 22.88 | 0.020 | 22.9 | 1 | -0.09% | 54.18% | 185.29% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 71.6 | 24.92 | 0.020 | 24.94 | 1 | -0.08% | 51.86% | 187.43% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 71.6 | 0.51 | 0.020 | 0.53 | 1 | -3.77% | -53.64% | -80.23% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 71.6 | 0.08 | 0.020 | 0.1 | 1 | -20.00% | -66.67% | -92.38% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 71.6 | 0.054 | 0.020 | 0.074 | 1 | -27.03% | -68.24% | -92.17% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 107.61 | 151.253 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 3.16% | -11.46% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 180.73 | 315.592 | 11.21 | 0.010 | 11.22 | 10 | -0.09% | 3.60% | -5.88% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 144.61 | 214.854 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 0.62% | -5.64% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 105.36 | 131.306 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 0.32% | -0.32% | 15 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 30.52 | 45.382 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 0.61% | 3.75% | 15 Jul. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1467013178 | Cloudflare | Mini Future | Long | 180.75 | 201.969 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 20.00% | 1.38% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910628 | EUR/USD | Mini Future | Short | 1.1854 | 1.1775 | 0.24 | 0.020 | 0.26 | 0.1 | -7.69% | -22.58% | -42.86% | 15 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 122.05 | 165 | 2.28 | 0.050 | 2.33 | 20 | -2.15% | 0.44% | 9.62% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.