Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 214.854 | 5.26 | 0.020 | 5.28 | 10 | -0.38% | 0.19% | -9.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,101.1 | 2.071 | 0.010 | 2.081 | 100 | -0.48% | -10.85% | -38.03% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,101.1 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -11.17% | -38.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,101.1 | 1.735 | 0.010 | 1.745 | 100 | -0.57% | -11.34% | -38.61% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,101.1 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -11.62% | -38.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,101.1 | 1.342 | 0.010 | 1.352 | 100 | -0.74% | -12.06% | -39.19% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,101.1 | 1.068 | 0.010 | 1.078 | 100 | -0.93% | -13.52% | -40.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,101.1 | 0.648 | 0.010 | 0.658 | 100 | -1.52% | -18.80% | -54.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,101.1 | 0.614 | 0.010 | 0.624 | 100 | -1.60% | -18.89% | -54.99% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.069 | 0.010 | 17.079 | 100 | -0.06% | 2.81% | 21.20% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.272 | 0.010 | 15.282 | 100 | -0.07% | 3.01% | 23.06% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,101.1 | 13.52 | 0.010 | 13.53 | 100 | -0.07% | 3.22% | 25.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,101.1 | 12.664 | 0.010 | 12.674 | 100 | -0.08% | 3.34% | 26.30% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.241 | 0.010 | 12.251 | 100 | -0.08% | 3.39% | 26.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,101.1 | 10.999 | 0.010 | 11.009 | 100 | -0.09% | 3.56% | 28.76% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 13,101.1 | 13.102 | 0.010 | 13.112 | 100 | -0.08% | 4.02% | 29.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.636 | 0.010 | 12.646 | 100 | -0.08% | 4.12% | 30.56% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.354 | 0.010 | 0.364 | 100 | -2.75% | -26.71% | -47.86% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 6.444 | 0.010 | 6.454 | 100 | -0.15% | 9.52% | 0.88% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 7.681 | 0.010 | 7.691 | 100 | -0.13% | -13.67% | -22.01% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.