Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1554499389 | Nestlé | Warrant | Call | 75 | 75.468 | 0.42 | 0.130 | 0.55 | 10 | -22.22% | -27.59% | -42.47% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 75.468 | 0.26 | 0.130 | 0.39 | 10 | -31.58% | -36.59% | -50.00% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499363 | Nestlé | Warrant | Call | 85 | 75.468 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -51.72% | -61.11% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 75.468 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -63.64% | -69.23% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 529.795 | 2.82 | 0.010 | 2.83 | 10 | -1.05% | -21.23% | -33.33% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 529.795 | 1.61 | 0.010 | 1.62 | 10 | -1.83% | -24.77% | -39.25% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 529.795 | 0.6 | 0.010 | 0.61 | 10 | -3.23% | -29.41% | -48.28% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 529.795 | 0.29 | ― | ― | 10 | -3.33% | -32.56% | -54.69% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 529.795 | 0.087 | ― | ― | 10 | 3.57% | -33.08% | -58.57% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 529.795 | 13.29 | ― | ― | 10 | 0.30% | 9.93% | 24.91% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 529.795 | 10.33 | 0.020 | 10.35 | 10 | 0.10% | 11.56% | 27.37% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 529.795 | 6.44 | 0.010 | 6.45 | 10 | 0.00% | 14.18% | 32.78% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 529.795 | 4.39 | 0.010 | 4.4 | 10 | 0.00% | 15.53% | 34.66% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 529.795 | 12.78 | ― | ― | 10 | 0.31% | 11.23% | 27.42% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 845.897 | 594.728 | 1.31 | 0.040 | 1.35 | 200 | 0.77% | -1.50% | 28.43% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,394.109 | 1,189.127 | 1.89 | 0.010 | 1.9 | 100 | -12.09% | -11.68% | -14.09% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.212 | 34.136 | 1.37 | 0.140 | 1.51 | 10 | -2.84% | 5.38% | 73.42% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.245 | 34.136 | 1.17 | 0.140 | 1.31 | 10 | -3.31% | 5.41% | 95.00% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.5 | 34.136 | 0.21 | 0.140 | 0.35 | 10 | -52.27% | -62.50% | -81.08% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.469 | 34.136 | 0.41 | 0.140 | 0.55 | 10 | -36.92% | -46.05% | -68.22% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.