Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.38 | 127.196 | 4.77 | 0.010 | 4.78 | 10 | 3.02% | 7.92% | -0.63% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.46 | 127.196 | 5.05 | 0.010 | 5.06 | 10 | 2.85% | 7.22% | -0.79% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1480200117 | Airbus | Mini Future | Long | 180 | 194.36 | 2.14 | 0.040 | 2.18 | 10 | 9.74% | 0.94% | ― | 11 Sep. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 161.28 | 194.36 | 3.79 | 0.040 | 3.83 | 10 | 5.57% | 0.80% | 32.98% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 141.8 | 194.36 | 5.52 | 0.040 | 5.56 | 10 | 3.56% | 0.55% | 20.26% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 103.86 | 194.36 | 8.93 | 0.120 | 9.05 | 10 | 1.36% | -0.45% | 10.52% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 194.36 | 9.88 | 0.120 | 10 | 10 | 1.23% | -0.40% | 9.41% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.19 | 194.36 | 10.5 | 0.120 | 10.62 | 10 | 1.06% | -0.47% | 8.70% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.2 | 194.36 | 11.75 | 0.120 | 11.87 | 10 | 0.95% | -0.34% | 7.70% | 5 Nov. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 61.5 | 0.35 | 0.120 | 0.47 | 10 | -23.91% | -42.62% | -78.13% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 61.5 | 0.48 | 0.120 | 0.6 | 10 | -18.64% | -35.14% | -72.25% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 61.5 | 0.61 | 0.120 | 0.73 | 10 | -15.28% | -29.89% | -67.20% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.55 | 61.5 | 0.74 | 0.120 | 0.86 | 10 | -12.94% | -26.00% | -62.63% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 61.5 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -23.89% | -59.24% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 61.5 | 0.99 | 0.120 | 1.11 | 10 | -10.81% | -21.43% | -55.80% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 61.5 | 1.12 | 0.120 | 1.24 | 10 | -8.94% | -18.84% | -52.74% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 61.5 | 1.25 | 0.120 | 1.37 | 10 | -8.09% | -17.22% | -50.00% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 61.5 | 1.38 | 0.120 | 1.5 | 10 | -7.38% | -15.85% | -47.53% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 61.5 | 1.51 | 0.120 | 1.63 | 10 | -6.79% | -14.69% | -45.09% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 61.5 | 1.64 | 0.120 | 1.76 | 10 | -6.29% | -13.68% | -43.06% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.