Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,320 | 7,778.75 | 14.765 | 0.020 | 14.785 | 100 | -3.48% | -10.69% | -26.00% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,778.75 | 15.429 | 0.020 | 15.449 | 100 | -3.35% | -10.33% | -25.17% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,778.75 | 16.085 | 0.020 | 16.105 | 100 | -3.23% | -10.00% | -24.41% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,778.75 | 16.753 | 0.020 | 16.773 | 100 | -3.12% | -9.68% | -23.67% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,778.75 | 17.413 | 0.020 | 17.433 | 100 | -3.01% | -9.39% | -22.98% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,778.75 | 18.059 | 0.020 | 18.079 | 100 | -2.92% | -9.12% | -22.35% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,778.75 | 18.726 | 0.020 | 18.746 | 100 | -2.83% | -8.87% | -21.74% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,778.75 | 19.387 | 0.020 | 19.407 | 100 | -2.75% | -8.63% | -21.16% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,778.75 | 20.055 | 0.020 | 20.075 | 100 | -2.67% | -8.40% | -20.61% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,778.75 | 20.716 | 0.020 | 20.736 | 100 | -2.60% | -8.19% | -20.09% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,778.75 | 21.384 | 0.020 | 21.404 | 100 | -2.53% | -7.99% | -19.59% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,778.75 | 22.052 | 0.020 | 22.072 | 100 | -2.46% | -7.80% | -19.12% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,778.75 | 22.713 | 0.020 | 22.733 | 100 | -2.40% | -7.63% | -18.67% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,778.75 | 23.381 | 0.020 | 23.401 | 100 | -2.34% | -7.46% | -18.24% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,778.75 | 24.029 | 0.020 | 24.049 | 100 | -2.29% | -7.30% | -17.84% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,778.75 | 24.691 | 0.020 | 24.711 | 100 | -2.24% | -7.15% | -17.45% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,778.75 | 25.369 | 0.020 | 25.389 | 100 | -2.19% | -7.01% | -17.07% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,778.75 | 26.021 | 0.020 | 26.041 | 100 | -2.15% | -6.87% | -16.72% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,778.75 | 26.695 | 0.020 | 26.715 | 100 | -2.11% | -6.74% | -16.37% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,778.75 | 26.701 | 0.020 | 26.721 | 100 | -2.11% | -6.74% | -16.37% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.