Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 36,260 | 48,451.6 | 10.209 | 0.010 | 10.219 | 1,000 | -0.10% | 5.41% | 9.76% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,239.617 | 48,451.6 | 9.737 | 0.010 | 9.747 | 1,000 | -0.10% | 5.77% | 10.23% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,181.822 | 48,451.6 | 9.77 | 0.010 | 9.78 | 1,000 | -0.10% | 5.39% | 10.15% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 36,130 | 48,451.6 | 10.312 | 0.010 | 10.322 | 1,000 | -0.10% | 5.33% | 9.66% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 48,451.6 | 10.32 | 0.010 | 10.33 | 1,000 | -0.10% | 4.98% | 9.67% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,106.796 | 48,451.6 | 9.843 | 0.010 | 9.853 | 1,000 | -0.10% | 5.69% | 10.13% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,017.158 | 48,451.6 | 9.918 | 0.010 | 9.928 | 1,000 | -0.10% | 5.67% | 10.07% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 48,451.6 | 10.416 | 0.010 | 10.426 | 1,000 | -0.10% | 5.28% | 9.57% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 48,451.6 | 9.911 | 0.010 | 9.921 | 1,000 | -0.10% | 5.88% | 11.04% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 48,451.6 | 0.005 | 0.010 | 0.015 | 1,000 | -66.67% | -68.75% | -88.10% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,973.974 | 48,451.6 | 9.948 | 0.010 | 9.958 | 1,000 | -0.10% | 5.61% | 10.01% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,860 | 48,451.6 | 10.52 | 0.010 | 10.53 | 1,000 | -0.09% | 5.21% | 9.48% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,777.251 | 48,451.6 | 10.107 | 0.010 | 10.117 | 1,000 | -0.10% | 5.51% | 9.89% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,730 | 48,451.6 | 10.627 | 0.010 | 10.637 | 1,000 | -0.09% | 5.16% | 9.41% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,631.043 | 48,451.6 | 10.224 | 0.010 | 10.234 | 1,000 | -0.10% | 5.43% | 9.79% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,580 | 48,451.6 | 10.744 | 0.010 | 10.754 | 1,000 | -0.09% | 5.09% | 9.31% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 48,451.6 | 10.78 | 0.010 | 10.79 | 1,000 | -0.09% | 4.66% | 9.22% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,484.835 | 48,451.6 | 10.337 | 0.010 | 10.347 | 1,000 | -0.10% | 5.36% | 9.69% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,476.008 | 48,451.6 | 10.33 | 0.010 | 10.34 | 1,000 | -0.10% | 4.98% | 9.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 48,451.6 | 10.861 | 0.010 | 10.871 | 1,000 | -0.09% | 5.01% | 9.21% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.