Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,126.027 | 41,003.9 | 9.761 | 0.010 | 9.771 | 1,000 | 1.15% | 2.22% | 596.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 41,003.9 | 10.27 | 0.010 | 10.28 | 1,000 | 1.08% | 2.09% | 465.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,984.15 | 41,003.9 | 9.878 | 0.010 | 9.888 | 1,000 | 1.14% | 2.19% | 559.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 41,003.9 | 10.387 | 0.010 | 10.397 | 1,000 | 1.07% | 2.06% | 443.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,841.443 | 41,003.9 | 9.994 | 0.010 | 10.004 | 1,000 | 1.15% | 2.16% | 509.39% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,720 | 41,003.9 | 10.504 | 0.010 | 10.514 | 1,000 | 1.09% | 2.03% | 415.15% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,699.53 | 41,003.9 | 10.111 | 0.010 | 10.121 | 1,000 | 1.15% | 2.13% | 481.76% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,570 | 41,003.9 | 10.62 | 0.010 | 10.63 | 1,000 | 1.07% | 2.00% | 397.19% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,557.36 | 41,003.9 | 10.227 | 0.010 | 10.237 | 1,000 | 1.12% | 2.12% | 1,145.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 41,003.9 | 10.736 | 0.010 | 10.746 | 1,000 | 1.04% | 1.98% | 790.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,414.881 | 41,003.9 | 10.344 | 0.010 | 10.354 | 1,000 | 1.10% | 2.08% | 1,026.80% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,410.369 | 23,141.7 | 9.84 | 0.010 | 9.85 | 500 | 1.55% | -11.35% | 0.31% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,410.369 | 23,141.7 | 49.165 | 0.010 | 49.175 | 100 | 0.86% | -9.96% | -0.53% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,390 | 41,003.9 | 10.75 | 0.050 | 10.8 | 1,000 | -1.38% | 3.86% | 667.86% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,280 | 41,003.9 | 10.853 | 0.010 | 10.863 | 1,000 | 1.03% | 1.94% | 733.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,272.402 | 41,003.9 | 10.461 | 0.010 | 10.471 | 1,000 | 1.09% | 2.06% | 931.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 41,003.9 | 10.97 | 0.010 | 10.98 | 1,000 | 1.02% | 1.92% | 684.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,129.923 | 41,003.9 | 10.578 | 0.010 | 10.588 | 1,000 | 1.08% | 2.04% | 852.97% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883802 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,141.7 | 44.098 | 0.010 | 44.108 | 100 | 0.57% | -10.55% | -7.33% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 41,003.9 | 11.086 | 0.010 | 11.096 | 1,000 | 1.00% | 1.88% | 642.03% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.