Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,788.442 | 29,441.7 | 58.651 | 0.010 | 58.661 | 100 | -0.02% | -6.04% | ― | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,757.362 | 50,869.4 | 11.236 | 0.010 | 11.246 | 1,000 | -0.09% | -0.57% | 8.99% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 50,869.4 | 11.778 | 0.010 | 11.788 | 1,000 | -0.08% | -0.57% | 8.68% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 50,869.4 | 11.91 | 0.010 | 11.92 | 1,000 | -0.08% | 0.00% | 9.17% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,605.415 | 50,869.4 | 11.357 | 0.010 | 11.367 | 1,000 | -0.09% | -0.56% | 8.92% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,596.242 | 50,869.4 | 11.44 | 0.010 | 11.45 | 1,000 | -0.09% | 0.00% | 9.47% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 50,869.4 | 11.9 | 0.010 | 11.91 | 1,000 | -0.08% | -0.55% | 8.63% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,490 | 29,441.7 | 61.829 | 0.010 | 61.839 | 100 | -0.02% | -5.93% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,467.724 | 29,441.7 | 56.111 | 0.010 | 56.121 | 100 | -0.02% | -6.25% | ― | 22 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,452.566 | 50,869.4 | 11.479 | 0.010 | 11.489 | 1,000 | -0.09% | -0.55% | 8.86% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 50,869.4 | 12.021 | 0.010 | 12.031 | 1,000 | -0.08% | -0.55% | 8.56% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,300.561 | 50,869.4 | 11.6 | 0.010 | 11.61 | 1,000 | -0.09% | -0.54% | 8.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 50,869.4 | 12.142 | 0.010 | 12.152 | 1,000 | -0.08% | -0.54% | 8.50% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672778 | NASDAQ 100 | Mini Future | Short | 36,200 | 29,441.7 | 59.443 | 0.010 | 59.453 | 100 | -0.02% | -6.17% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,180.757 | 29,441.7 | 53.821 | 0.010 | 53.831 | 100 | -0.02% | -6.53% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,148.557 | 50,869.4 | 11.72 | 0.010 | 11.73 | 1,000 | -0.09% | -0.54% | 8.71% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 50,869.4 | 12.263 | 0.010 | 12.273 | 1,000 | -0.08% | -0.54% | 8.44% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 29,441.7 | 49.243 | 0.010 | 49.253 | 100 | -0.02% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673594 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 29,441.7 | 51.886 | 0.010 | 51.896 | 100 | -0.02% | -6.57% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,996.553 | 50,869.4 | 11.841 | 0.010 | 11.851 | 1,000 | -0.08% | -0.54% | 8.64% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.