Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 46,504.9 | 12.35 | 0.020 | 12.37 | 1,000 | -0.16% | 7.68% | -4.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,490.437 | 46,504.9 | 11.937 | 0.020 | 11.957 | 1,000 | -0.17% | 7.98% | -5.17% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,489.775 | 24,884.5 | 7.11 | 0.020 | 7.13 | 100 | -0.28% | -7.42% | 2.30% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 46,504.9 | 12.472 | 0.020 | 12.492 | 1,000 | -0.16% | 7.59% | -4.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,337.351 | 46,504.9 | 12.059 | 0.020 | 12.079 | 1,000 | -0.17% | 7.89% | -5.09% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,320 | 24,046.8 | 12.76 | 0.020 | 12.78 | 500 | -0.16% | -12.12% | 11.73% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,320 | 24,046.8 | 63.793 | 0.020 | 63.813 | 100 | -0.03% | -11.39% | 11.75% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,313.535 | 24,046.8 | 11.76 | 0.020 | 11.78 | 500 | -0.17% | -13.02% | 12.54% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,312.975 | 24,046.8 | 58.8 | 0.020 | 58.82 | 100 | -0.03% | -12.21% | 12.58% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 46,504.9 | 12.594 | 0.020 | 12.614 | 1,000 | -0.16% | 7.51% | -4.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,184.264 | 46,504.9 | 12.181 | 0.020 | 12.201 | 1,000 | -0.16% | 7.81% | -5.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 46,504.9 | 12.716 | 0.020 | 12.736 | 1,000 | -0.16% | 7.43% | -4.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,031.178 | 46,504.9 | 12.304 | 0.020 | 12.324 | 1,000 | -0.16% | 7.72% | -4.94% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,020 | 24,046.8 | 61.358 | 0.020 | 61.378 | 100 | -0.03% | -11.78% | 12.11% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,015.094 | 24,046.8 | 56.422 | 0.020 | 56.442 | 100 | -0.04% | -12.65% | 13.04% | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531165392 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 23,207.9 | 70.056 | 0.020 | 70.076 | 100 | -0.03% | -8.42% | 9.56% | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167273 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 24,046.8 | 54.338 | 0.020 | 54.358 | 100 | -0.04% | -12.81% | 15.50% | 27 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531150998 | DAX | Mini Future | Short | 30,920 | 23,207.9 | 15.11 | 0.020 | 15.13 | 500 | -0.13% | -7.98% | 7.09% | 27 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,920 | 46,504.9 | 12.838 | 0.020 | 12.858 | 1,000 | -0.16% | 7.36% | -4.63% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1531159163 | DAX | Mini Future | Short | 30,900 | 23,207.9 | 75.357 | 0.020 | 75.377 | 100 | -0.03% | -7.96% | 7.22% | 19 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.