Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948324 | Microsoft | Knock-Out Warrant (open end) | Call | 410.29 | 436.535 | 2.24 | 0.050 | 2.29 | 10 | 12.56% | ― | 0.00% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948316 | Microsoft | Knock-Out Warrant (open end) | Call | 400.283 | 436.535 | 3.05 | 0.050 | 3.1 | 10 | 8.93% | ― | 0.33% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,563.588 | 20,072.1 | 4.464 | 0.010 | 4.474 | 100 | 53.35% | ― | 16.74% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,513.553 | 20,072.1 | 4.883 | 0.010 | 4.893 | 100 | 46.50% | ― | 15.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,463.517 | 20,072.1 | 5.283 | 0.010 | 5.293 | 100 | 41.75% | ― | 14.03% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,413.482 | 20,072.1 | 5.684 | 0.010 | 5.694 | 100 | 37.86% | ― | 13.00% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,363.447 | 20,072.1 | 6.085 | 0.010 | 6.095 | 100 | 34.62% | ― | 12.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,313.411 | 20,072.1 | 6.466 | 0.010 | 6.476 | 100 | 32.26% | ― | 10.99% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,263.376 | 20,072.1 | 6.892 | 0.010 | 6.902 | 100 | 29.57% | ― | 10.70% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,213.341 | 20,072.1 | 7.296 | 0.010 | 7.306 | 100 | 27.57% | ― | 10.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,163.305 | 20,072.1 | 7.702 | 0.010 | 7.712 | 100 | 25.83% | ― | 9.57% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,113.27 | 20,072.1 | 8.085 | 0.010 | 8.095 | 100 | 24.19% | ― | 8.80% | 5 May. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1442948332 | Nestlé | Knock-Out Warrant (open end) | Call | 86.033 | 88.15 | 0.29 | ― | ― | 10 | 3.57% | ― | 61.11% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 110.078 | 119.454 | 0.86 | 0.030 | 0.89 | 10 | 28.36% | ― | 109.76% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 108.077 | 119.454 | 1.01 | 0.030 | 1.04 | 10 | 21.69% | ― | 80.36% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948407 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,500.805 | 1,639.5 | 1.57 | 0.180 | 1.75 | 100 | -10.29% | ― | -7.10% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948399 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,450.778 | 1,639.5 | 2.04 | 0.180 | 2.22 | 100 | -8.11% | ― | -5.56% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948423 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,899.622 | 1,639.5 | 2.52 | 0.180 | 2.7 | 100 | -6.67% | ― | -8.36% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,503.797 | 5,669.27 | 1.44 | 0.010 | 1.45 | 100 | 24.68% | ― | 7.30% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,483.783 | 5,669.27 | 1.601 | 0.010 | 1.611 | 100 | 21.84% | ― | 6.59% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.