Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1480190417 | CAC40 | Mini Future | Short | 7,990 | 7,760.2 | 3.705 | 0.020 | 3.725 | 100 | 4.37% | -9.66% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190409 | CAC40 | Mini Future | Short | 7,940 | 7,760.2 | 3.237 | 0.020 | 3.257 | 100 | 5.30% | -10.63% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190391 | CAC40 | Mini Future | Short | 7,890 | 7,760.2 | 2.761 | 0.020 | 2.781 | 100 | 6.27% | -12.18% | ― | 27 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190367 | Tesla | Knock-Out Warrant (open end) | Call | 326.216 | 354.72 | 2.62 | 0.010 | 2.63 | 10 | 31.66% | 140.37% | ― | 26 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190359 | Tesla | Knock-Out Warrant (open end) | Call | 321.198 | 354.72 | 3 | 0.010 | 3.01 | 10 | 26.05% | 105.48% | ― | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 140.255 | 146.475 | 0.71 | 0.100 | 0.81 | 10 | -31.07% | 1.43% | ― | 26 Aug. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1480190318 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 180.639 | 197.58 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 43.43% | ― | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 439.52 | 346.853 | 1.14 | 0.040 | 1.18 | 10 | -11.63% | 14.00% | ― | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 23.082 | 24.487 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | 20.00% | ― | 26 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480190227 | Givaudan | Knock-Out Warrant (open end) | Put | 3,593.033 | 3,475 | 0.19 | 0.050 | 0.24 | 1,000 | 58.33% | -13.64% | ― | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.948 | 958.862 | 3.55 | 0.020 | 3.57 | 10 | 86.84% | -16.47% | ― | 26 Aug. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1480190169 | Cloudflare | Knock-Out Warrant (open end) | Call | 190.675 | 221.285 | 2.71 | 0.010 | 2.72 | 10 | 8.40% | 77.12% | ― | 26 Aug. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1480190144 | Chevron | Knock-Out Warrant (open end) | Call | 150.533 | 157.123 | 0.6 | 0.010 | 0.61 | 10 | 42.86% | -11.76% | ― | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 70.249 | 80.337 | 0.86 | 0.010 | 0.87 | 10 | 34.38% | 36.51% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190102 | Barrick Mining | Knock-Out Warrant (open end) | Put | 31.848 | 29.436 | 3.86 | 0.010 | 3.87 | 1 | -4.93% | -32.75% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190094 | Barrick Mining | Knock-Out Warrant (open end) | Put | 29.848 | 29.436 | 2.33 | 0.010 | 2.34 | 1 | -7.17% | -43.72% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.939 | 29.436 | 5.52 | 0.010 | 5.53 | 1 | 3.76% | 46.81% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 23.935 | 29.436 | 6.33 | 0.010 | 6.34 | 1 | 3.43% | 39.12% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 21.928 | 29.436 | 7.93 | 0.010 | 7.94 | 1 | 2.72% | 28.94% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 19.921 | 29.436 | 9.53 | 0.010 | 9.54 | 1 | 2.25% | 22.65% | ― | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.