Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1507548092 | Logitech | Mini Future | Short | 79.78 | 72.084 | 1.65 | 0.070 | 1.72 | 10 | -4.07% | -17.91% | 35.25% | 12 Jan. 2026 | |
| Logitech Mini Future with ISIN code: CH1507553936 | Logitech | Mini Future | Short | 77.86 | 72.084 | 1.43 | 0.070 | 1.5 | 10 | -4.67% | -20.11% | ― | 20 Jan. 2026 | |
| Logitech Mini Future with ISIN code: CH1517306440 | Logitech | Mini Future | Short | 75.93 | 72.084 | 1.22 | 0.070 | 1.29 | 10 | -5.43% | -22.78% | ― | 26 Jan. 2026 | |
| Logitech Mini Future with ISIN code: CH1517312620 | Logitech | Mini Future | Short | 73.96 | 72.084 | 1 | 0.070 | 1.07 | 10 | -6.54% | -26.47% | ― | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 738.82 | 509.129 | 2.68 | 0.120 | 2.8 | 100 | -4.29% | -1.47% | 18.06% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 722.6 | 509.129 | 2.51 | 0.120 | 2.63 | 100 | -4.56% | -1.57% | 19.52% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 706.4 | 509.129 | 2.34 | 0.120 | 2.46 | 100 | -4.88% | -1.68% | 21.24% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 690.01 | 509.129 | 2.17 | 0.120 | 2.29 | 100 | -5.24% | -1.81% | 24.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 674.2 | 509.129 | 2 | 0.120 | 2.12 | 100 | -5.66% | -1.96% | 25.79% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 673.67 | 509.129 | 2 | 0.120 | 2.12 | 100 | -5.66% | -2.44% | 25.79% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 658.28 | 509.129 | 1.83 | 0.120 | 1.95 | 100 | -6.15% | -2.66% | 28.87% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 653.29 | 509.129 | 1.77 | 0.060 | 1.83 | 100 | -3.28% | 1.14% | 37.21% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 642.37 | 509.129 | 1.67 | 0.120 | 1.79 | 100 | -6.70% | -2.34% | 33.60% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 632.98 | 509.129 | 1.56 | 0.120 | 1.68 | 100 | -7.14% | -3.11% | 35.65% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 626.51 | 509.129 | 1.5 | 0.120 | 1.62 | 100 | -7.41% | -2.60% | 38.89% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 616.08 | 509.129 | 1.38 | 0.060 | 1.44 | 100 | -4.17% | 0.73% | 51.65% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 610.44 | 509.129 | 1.33 | 0.120 | 1.45 | 100 | -8.28% | -2.92% | 46.15% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 602.39 | 509.129 | 1.23 | 0.060 | 1.29 | 100 | -4.65% | 0.82% | 61.84% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 594.35 | 509.129 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -3.33% | 56.76% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 588.39 | 509.129 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | 1.87% | 78.69% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.