Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Constant Leverage with ISIN code: CH1362351020 | VAT Group | Constant Leverage | Short | ― | 295 | 1.38 | 0.050 | 1.43 | 1 | 0.73% | -45.88% | -24.59% | 30 Sep. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 280 | 295 | 0.87 | 0.290 | 1.16 | 10 | ― | ― | ― | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 275 | 295 | 1.36 | 0.290 | 1.65 | 10 | ― | ― | ― | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 270.033 | 295 | 1.85 | 0.290 | 2.14 | 10 | -22.59% | ― | ― | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 265.065 | 295 | 2.35 | 0.290 | 2.64 | 10 | -18.40% | ― | ― | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 260.158 | 295 | 2.84 | 0.290 | 3.13 | 10 | -15.73% | ― | ― | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 255.331 | 295 | 3.32 | 0.290 | 3.61 | 10 | -13.77% | 149.62% | -6.48% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 250.698 | 295 | 3.78 | 0.290 | 4.07 | 10 | -12.30% | 111.17% | -5.74% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.284 | 295 | 4.72 | 0.290 | 5.01 | 10 | -10.10% | 73.53% | -4.65% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 232.463 | 295 | 5.61 | 0.450 | 6.06 | 10 | -10.95% | 48.41% | -6.50% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 221.21 | 295 | 6.73 | 0.450 | 7.18 | 10 | -9.30% | 37.63% | -5.34% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 209.316 | 295 | 7.92 | 0.450 | 8.37 | 10 | -8.01% | 30.26% | -4.46% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 191.619 | 295 | 9.69 | 0.450 | 10.14 | 10 | -6.65% | 23.44% | -3.68% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 536.002 | 295 | 25.05 | 0.290 | 25.34 | 10 | -0.24% | -9.50% | -2.64% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 516.182 | 295 | 23.07 | 0.290 | 23.36 | 10 | -0.26% | -10.23% | -2.82% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 508.423 | 295 | 22.29 | 0.290 | 22.58 | 10 | -0.27% | -10.55% | -2.92% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 499.364 | 295 | 21.39 | 0.290 | 21.68 | 10 | -0.28% | -10.95% | -2.99% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.794 | 295 | 18.53 | 0.290 | 18.82 | 10 | -0.32% | -12.43% | -3.39% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.844 | 295 | 16.64 | 0.290 | 16.93 | 10 | -0.30% | -13.60% | -3.70% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 432.843 | 295 | 14.74 | 0.290 | 15.03 | 10 | -0.34% | -15.09% | -4.10% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.