Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,654.07 | 6.075 | ― | ― | 100 | -0.48% | -6.54% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,390.22 | 6,654.07 | 5.901 | 0.010 | 5.911 | 100 | -2.40% | -9.01% | -26.27% | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,390 | 7,865.36 | 5.675 | 0.020 | 5.695 | 100 | -0.93% | 4.34% | -19.04% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,390 | 6,654.07 | 7.062 | 0.010 | 7.072 | 100 | -2.00% | -7.61% | -23.10% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,381.916 | 12,002.7 | 47.637 | 0.010 | 47.647 | 100 | 1.19% | -1.33% | -2.09% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 12,002.7 | 48.824 | 0.010 | 48.834 | 100 | 1.16% | -1.29% | -2.03% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,352.309 | 7,865.36 | 4.911 | 0.020 | 4.931 | 100 | -1.05% | 5.03% | -21.23% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,330 | 7,865.36 | 6.184 | 0.020 | 6.204 | 100 | -0.85% | 3.97% | -17.69% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,330 | 6,654.07 | 6.594 | 0.010 | 6.604 | 100 | -1.86% | -8.14% | -24.32% | 11 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,002.7 | 9.89 | 0.010 | 9.9 | 500 | 1.44% | -1.59% | -2.08% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,002.7 | 49.333 | 0.010 | 49.343 | 100 | 1.15% | -1.28% | -2.00% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,323.684 | 6,654.07 | 5.372 | 0.010 | 5.382 | 100 | -2.36% | -9.79% | -28.11% | 13 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,316.409 | 12,002.7 | 48.292 | 0.010 | 48.302 | 100 | 1.17% | -1.30% | -2.06% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,308.877 | 7,865.36 | 5.314 | 0.020 | 5.334 | 100 | -0.99% | 4.63% | -19.98% | 25 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,654.07 | 5.28 | ― | ― | 100 | -0.60% | -7.45% | ― | 21 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,290 | 7,865.36 | 6.58 | 0.020 | 6.6 | 100 | -0.80% | 3.74% | -16.80% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,290 | 6,654.07 | 6.209 | 0.010 | 6.219 | 100 | -2.25% | -8.57% | -25.35% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,285.01 | 6,654.07 | 5.065 | 0.010 | 5.075 | 100 | -2.80% | -10.27% | -29.21% | 25 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 12,002.7 | 49.859 | 0.010 | 49.869 | 100 | 1.13% | -1.26% | -1.98% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,252.519 | 12,002.7 | 48.931 | 0.010 | 48.941 | 100 | 1.15% | -1.28% | -2.03% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.