Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,150 | 24,371.8 | 3.66 | 0.010 | 3.67 | 500 | 0.55% | 8.61% | 20.00% | 17 Sep. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 10,870 | 8,665.85 | 2.82 | 0.010 | 2.83 | 100 | 0.36% | -0.35% | 20.00% | 17 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,660 | 25,232.5 | 6.91 | 0.010 | 6.92 | 100 | 2.52% | 2.07% | 26.09% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 42.56 | 70.83 | 23.29 | 0.040 | 23.33 | 1 | -13.68% | -30.16% | -19.30% | 17 Sep. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 246.112 | 160.56 | 7.86 | 0.010 | 7.87 | 10 | -0.38% | 6.22% | 11.49% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.047 | 44.479 | 1.84 | 0.020 | 1.86 | 10 | -2.65% | -3.16% | 0.55% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,008.104 | 12,492.5 | 5.768 | 0.010 | 5.778 | 100 | -8.56% | -35.52% | -67.93% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,923.783 | 6,612.89 | 10.445 | 0.010 | 10.455 | 100 | -0.31% | 6.05% | 24.73% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,624.782 | 6,612.89 | 8.069 | 0.010 | 8.079 | 100 | -0.44% | 7.59% | 33.26% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,325.78 | 6,612.89 | 5.694 | 0.010 | 5.704 | 100 | -0.70% | 10.54% | 52.41% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,298.634 | 24,371.8 | 39.311 | 0.010 | 39.321 | 100 | 0.53% | 4.79% | 11.30% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,105.955 | 24,371.8 | 21.891 | 0.010 | 21.901 | 100 | 0.83% | 7.92% | 19.54% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,906.621 | 24,371.8 | 20.308 | 0.010 | 20.318 | 100 | 0.88% | 8.49% | 21.12% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,821.282 | 46,158.1 | 0.403 | ― | ― | 1,000 | 52.65% | -54.00% | -86.43% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,716.297 | 46,158.1 | 0.475 | ― | ― | 1,000 | 37.68% | -50.21% | -84.42% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,611.312 | 46,158.1 | 0.548 | ― | ― | 1,000 | 29.86% | -46.69% | -82.47% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,506.326 | 46,158.1 | 0.625 | 0.010 | 0.635 | 1,000 | 23.03% | -43.74% | -80.54% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,492.5 | 9.577 | 0.010 | 9.587 | 100 | -5.47% | -24.56% | -55.22% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,612.89 | 11.004 | 0.010 | 11.014 | 100 | -0.19% | 6.28% | 26.56% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,612.89 | 6.237 | 0.010 | 6.247 | 100 | -0.49% | 10.51% | 53.58% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.