Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,528.39 | 7,864.51 | 3.286 | 0.020 | 3.306 | 100 | -1.44% | 7.67% | -28.66% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,514.061 | 12,002.7 | 46.316 | 0.010 | 46.326 | 100 | 1.22% | -1.35% | -2.16% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,510 | 7,864.51 | 4.564 | 0.020 | 4.584 | 100 | -1.17% | 5.40% | -22.62% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,500 | 24,571.2 | 136.773 | 0.010 | 136.783 | 100 | 0.98% | 2.69% | 5.41% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,654.18 | 6.247 | 0.010 | 6.257 | 100 | -2.13% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,654.18 | 5.811 | 0.010 | 5.821 | 100 | -2.06% | -8.13% | -23.70% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,497.65 | 6,654.18 | 6.753 | 0.010 | 6.763 | 100 | -2.07% | -7.93% | ― | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,490 | 6,654.18 | 7.97 | 0.010 | 7.98 | 100 | 0.38% | -4.89% | -18.84% | 25 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,490 | 12,002.7 | 47.789 | 0.010 | 47.799 | 100 | 1.18% | -1.32% | -2.08% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,654.18 | 7.821 | 0.010 | 7.831 | 100 | -1.77% | -6.96% | -21.45% | 18 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,458.946 | 7,864.51 | 3.924 | 0.020 | 3.944 | 100 | -1.26% | 6.37% | -25.24% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,448.463 | 12,002.7 | 9.41 | 0.010 | 9.42 | 500 | 1.62% | -1.67% | -2.18% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,446.615 | 12,002.7 | 46.99 | 0.010 | 47 | 100 | 1.20% | -1.35% | -2.12% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.247 | 6,654.18 | 6.329 | 0.010 | 6.339 | 100 | -2.21% | -8.46% | ― | 29 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,440 | 7,864.51 | 5.205 | 0.020 | 5.225 | 100 | -1.03% | 4.73% | -20.41% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,440 | 6,654.18 | 7.498 | 0.010 | 7.508 | 100 | -1.86% | -7.25% | ― | 29 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,002.7 | 48.297 | 0.010 | 48.307 | 100 | 1.17% | -1.31% | -2.06% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,429.191 | 6,654.18 | 6.35 | 0.010 | 6.36 | 100 | 0.32% | -5.93% | -22.37% | 2 Dec. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,407.681 | 7,864.51 | 4.397 | 0.020 | 4.417 | 100 | -1.17% | 5.62% | -23.21% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,654.18 | 5.072 | 0.010 | 5.082 | 100 | -2.41% | -9.04% | -25.96% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.