Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,256.111 | 31,106.6 | 124.029 | 0.010 | 124.039 | 100 | -0.70% | 4.30% | 14.09% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.746 | 31,106.6 | 124.598 | 0.010 | 124.608 | 100 | -0.70% | 4.28% | 14.04% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,119.382 | 31,106.6 | 125.168 | 0.010 | 125.178 | 100 | -0.69% | 4.26% | 13.99% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,062.991 | 31,106.6 | 125.638 | 0.010 | 125.648 | 100 | -0.69% | 4.24% | 13.95% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,994.578 | 31,106.6 | 126.208 | 0.010 | 126.218 | 100 | -0.69% | 4.22% | 13.89% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,926.164 | 31,106.6 | 126.778 | 0.010 | 126.788 | 100 | -0.68% | 4.20% | 13.84% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,857.75 | 31,106.6 | 127.347 | 0.010 | 127.357 | 100 | -0.68% | 4.18% | 13.79% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,789.336 | 31,106.6 | 127.917 | 0.010 | 127.927 | 100 | -0.67% | 4.16% | 13.74% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,728.74 | 31,106.6 | 128.422 | 0.010 | 128.432 | 100 | -0.67% | 4.14% | 13.70% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,660.294 | 31,106.6 | 128.992 | 0.010 | 129.002 | 100 | -0.67% | 4.12% | 13.65% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,591.847 | 31,106.6 | 129.563 | 0.010 | 129.573 | 100 | -0.66% | 4.10% | 13.60% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,523.4 | 31,106.6 | 130.133 | 0.010 | 130.143 | 100 | -0.66% | 4.08% | 13.56% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,478.852 | 31,106.6 | 130.504 | 0.010 | 130.514 | 100 | -0.66% | 4.07% | 13.53% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,413.329 | 31,106.6 | 131.05 | 0.010 | 131.06 | 100 | -0.65% | 4.05% | 13.48% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,344.058 | 31,106.6 | 131.627 | 0.010 | 131.637 | 100 | -0.65% | 4.03% | 13.43% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,274.787 | 31,106.6 | 132.204 | 0.010 | 132.214 | 100 | -0.65% | 4.01% | 13.39% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,205.516 | 31,106.6 | 132.781 | 0.010 | 132.791 | 100 | -0.64% | 4.00% | 13.34% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,136.245 | 31,106.6 | 133.358 | 0.010 | 133.368 | 100 | -0.64% | 3.98% | 13.29% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,037.758 | 31,106.6 | 134.179 | 0.010 | 134.189 | 100 | -0.63% | 3.95% | 13.23% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,968.308 | 31,106.6 | 134.757 | 0.010 | 134.767 | 100 | -0.63% | 3.93% | 13.19% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.